منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 2626 (0.08%) 2 2613 2627 06:34:08
Lead 2308.5 (0.24%) 5.5 2298 2309 06:34:01
Zinc 3080.5 (0.64%) 19.5 3051.5 3080.5 06:34:01
Copper 10441.5 (0.67%) 69.5 10349 10441.5 06:34:01
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 20178 (0%) 0 20049 20334.5 23 May
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 33510 (0%) 0 33510 33510 23 May
Copper 4.809 (0.76%) 0.0365 4.7645 4.8105 06:32:29

Copper

  • Last : 10,437.5
  • High : 10,441.5
  • Low : 10,349
  • Max Fluctuation : 24.5
  • Max Fluctuation % : 0.5%
  • Open : 10,373
  • Time : 06:35:05
  • Yesterday : 10,372
  • Change % : 0.63%
  • Change : 65.5
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
10,437.5 USD 06:35:05
10,441.5 USD 06:34:01
10,441.5 USD 06:33:25
10,434.5 USD 06:32:29
10,434.5 USD 06:31:47
10,432.5 USD 06:30:27
10,432.5 USD 06:29:16
10,433.5 USD 06:28:08
10,427.5 USD 06:26:58
10,414.5 USD 06:26:30
10,413.5 USD 06:25:17
10,413.5 USD 06:24:25
10,418 USD 06:23:17
10,414.5 USD 06:22:08
10,406 USD 06:21:26
10,415.5 USD 06:19:29
10,415.5 USD 06:18:20
10,420.5 USD 06:17:05
10,417.5 USD 06:16:02
10,422.5 USD 06:13:48
10,424.5 USD 06:13:14
10,408 USD 06:10:26
10,407.5 USD 06:09:08
10,408 USD 06:08:01
10,414.5 USD 06:07:00
10,413.5 USD 06:06:03
10,410.5 USD 06:05:22
10,410.5 USD 06:04:20
10,409.5 USD 06:02:07
10,408.5 USD 06:00:58
10,408.5 USD 05:59:59
10,409 USD 05:58:43
10,405.5 USD 05:58:20
10,407.5 USD 05:56:59
10,406.5 USD 05:54:51
10,410.5 USD 05:52:46
10,412.5 USD 05:51:43
10,415 USD 05:50:53
10,417.5 USD 05:49:31
10,417 USD 05:47:39
10,413.5 USD 05:46:43
10,417 USD 05:45:48
10,416.5 USD 05:44:51
10,417.5 USD 05:43:52
10,417.5 USD 05:43:05
10,406 USD 05:42:00
10,406 USD 05:41:02
10,409.5 USD 05:40:05
10,411 USD 05:38:43
10,411 USD 05:37:45
10,396.5 USD 05:36:19
10,400.5 USD 05:34:54
10,409.5 USD 05:33:41
10,409 USD 05:32:32
10,414.5 USD 05:30:54
10,414 USD 05:28:51
10,430.5 USD 05:27:36
10,422.5 USD 05:25:42
10,419.5 USD 05:25:15
10,428.5 USD 05:24:07
10,420.5 USD 05:21:02
10,403 USD 05:07:55
10,403 USD 05:07:42
10,411 USD 05:06:32
10,411 USD 05:05:38
10,412 USD 05:03:58
10,412 USD 05:03:27
10,399.5 USD 05:01:39
10,399 USD 05:00:33
10,399 USD 05:00:22
10,393.5 USD 04:59:14
10,389.5 USD 04:58:08
10,392.5 USD 04:57:11
10,397.5 USD 04:55:19
10,397.5 USD 04:54:29
10,391.5 USD 04:53:46
10,385.5 USD 04:52:33
10,361 USD 04:51:36
10,377.5 USD 04:50:44
10,371.5 USD 04:49:36
10,369.5 USD 04:48:56
10,359.5 USD 04:47:59
10,363.5 USD 04:46:01
10,363.5 USD 04:44:59
10,371.5 USD 04:44:06
10,364.5 USD 04:42:59
10,376.5 USD 04:42:28
10,382.5 USD 04:41:22
10,382.5 USD 04:39:54
10,375.5 USD 04:37:34
10,375.5 USD 04:36:58
10,375.5 USD 04:36:21
10,355.5 USD 04:34:56
10,351.5 USD 04:33:11
10,353 USD 04:31:34
10,353 USD 04:30:49
10,354 USD 04:29:28
10,350.5 USD 04:28:17
10,350.5 USD 04:27:15
10,353.5 USD 04:26:15
10,354.5 USD 04:24:59
10,355.5 USD 04:23:58
10,358.5 USD 04:21:15
10,352.5 USD 04:20:12
10,352.5 USD 04:18:58
10,350.5 USD 04:17:57
10,350.5 USD 04:16:47
10,349 USD 04:15:54
10,354.5 USD 04:14:52
10,358.5 USD 04:14:06
10,356.5 USD 04:12:56
10,356.5 USD 04:12:22
10,351.5 USD 04:09:43
10,351.5 USD 04:08:45
10,349.5 USD 04:06:29
10,349.5 USD 04:05:19
10,351.5 USD 04:04:33
10,352.5 USD 04:03:01
10,352.5 USD 04:01:56
10,354.5 USD 04:00:41
10,359.5 USD 03:59:32
10,359.5 USD 03:58:31
10,359 USD 03:56:41
10,359.5 USD 03:55:27
10,360.5 USD 03:54:04
10,360.5 USD 03:53:02
10,361 USD 03:52:20
10,361 USD 03:51:40
10,361.5 USD 03:50:16
10,359.5 USD 03:48:48
10,359.5 USD 03:47:46
10,358.5 USD 03:46:33
10,365.5 USD 03:45:27
10,369 USD 03:41:06
10,369 USD 03:40:06
10,371.5 USD 03:38:58
10,373 USD 03:38:27
10,373 USD 03:37:35

Aluminum

  • Last : 2,627
  • High : 2,627
  • Low : 2,613
  • Max Fluctuation : 8
  • Max Fluctuation % : 0.54%
  • Open : 2,622
  • Time : 06:35:08
  • Yesterday : 2,624
  • Change % : 0.11%
  • Change : 3
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,627 USD 06:35:08
2,626 USD 06:34:08
2,627 USD 06:34:03
2,626 USD 06:32:47
2,627 USD 06:32:39
2,625 USD 06:32:31
2,627 USD 06:31:52
2,624 USD 06:31:49
2,627 USD 06:30:59
2,625 USD 06:29:24
2,624 USD 06:28:12
2,624 USD 06:27:46
2,625 USD 06:27:07
2,623.5 USD 06:27:00
2,625 USD 06:26:39
2,622 USD 06:26:32
2,625 USD 06:26:31
2,624 USD 06:25:22
2,622 USD 06:25:19
2,623.5 USD 06:24:24
2,622 USD 06:23:25
2,620 USD 06:23:22
2,622 USD 06:22:11
2,620 USD 06:22:09
2,622 USD 06:21:31
2,619 USD 06:21:28
2,622 USD 06:21:10
2,620 USD 06:20:39
2,619 USD 06:20:35
2,620 USD 06:19:36
2,621 USD 06:19:32
2,619 USD 06:18:34
2,622 USD 06:18:23
2,619 USD 06:17:18
2,621 USD 06:16:23
2,622 USD 06:15:14
2,623 USD 06:15:05
2,622 USD 06:13:33
2,623 USD 06:10:47
2,622 USD 06:10:32
2,621 USD 06:10:28
2,622 USD 06:09:10
2,622 USD 06:08:56
2,621 USD 06:08:07
2,622 USD 06:08:04
2,621 USD 06:06:42
2,622 USD 06:06:14
2,623 USD 06:06:05
2,622 USD 06:05:30
2,621 USD 06:05:23
2,622 USD 06:04:34
2,623 USD 06:04:26
2,621 USD 06:04:22
2,623 USD 06:03:09
2,621 USD 05:52:55
2,623 USD 05:52:48
2,621 USD 05:51:51
2,623 USD 05:51:45
2,621 USD 05:51:38
2,621.5 USD 05:51:06
2,622 USD 05:50:54
2,623 USD 05:49:34
2,623 USD 05:49:29
2,622 USD 05:48:43
2,622 USD 05:48:33
2,623 USD 05:47:00
2,622 USD 05:46:10
2,623 USD 05:44:06
2,621 USD 05:43:55
2,623 USD 05:42:38
2,621 USD 05:42:08
2,622 USD 05:42:04
2,621 USD 05:40:36
2,622 USD 05:38:52
2,620 USD 05:38:44
2,622 USD 05:37:50
2,618 USD 05:37:48
2,622 USD 05:37:35
2,620 USD 05:36:20
2,618 USD 05:34:59
2,619 USD 05:34:56
2,618 USD 05:33:09
2,619 USD 05:31:00
2,619.5 USD 05:30:55
2,619 USD 05:30:11
2,620 USD 05:29:58
2,619 USD 05:29:33
2,619.5 USD 05:28:52
2,620 USD 05:27:43
2,624 USD 05:27:38
2,620 USD 05:26:33
2,624 USD 05:25:47
2,621.5 USD 05:25:45
2,624 USD 05:25:30
2,622 USD 05:24:40
2,621.5 USD 05:24:20
2,622.5 USD 05:24:11
2,621.5 USD 05:23:07
2,622.5 USD 05:22:41
2,622 USD 05:21:07
2,623 USD 05:21:04
2,622 USD 05:20:44
2,623 USD 05:20:17
2,620 USD 05:07:45
2,621 USD 05:06:36
2,622 USD 05:05:39
2,622 USD 05:04:59
2,620 USD 05:04:48
2,622 USD 05:04:21
2,621 USD 05:04:08
2,619.5 USD 05:04:01
2,621 USD 05:03:37
2,619 USD 05:03:29
2,621 USD 05:03:09
2,622 USD 05:01:50
2,621 USD 05:01:44
2,622 USD 05:01:32
2,619.5 USD 05:00:36
2,619 USD 04:59:56
2,621 USD 04:59:20
2,620 USD 04:59:16
2,621 USD 04:58:08
2,618 USD 04:57:16
2,621 USD 04:57:14
2,621 USD 04:57:11
2,620 USD 04:55:23
2,620 USD 04:55:23
2,618 USD 04:54:38
2,619 USD 04:54:33
2,618 USD 04:53:49
2,618 USD 04:53:32
2,620 USD 04:52:39
2,616 USD 04:52:35
2,620 USD 04:52:32
2,619 USD 04:51:50
2,615.5 USD 04:51:40
2,619 USD 04:51:25
2,618 USD 04:50:55
2,614 USD 04:50:48
2,618 USD 04:50:24
2,616 USD 04:49:43
2,614 USD 04:49:39
2,616 USD 04:49:08
2,620 USD 04:48:58
2,615.5 USD 04:48:40
2,614 USD 04:48:10
2,619 USD 04:48:04
2,614 USD 04:46:40
2,620 USD 04:46:11
2,621 USD 04:46:06
2,619 USD 04:45:21
2,623 USD 04:45:03
2,619 USD 04:44:10
2,619 USD 04:43:25
2,621 USD 04:43:08
2,619 USD 04:43:01
2,621 USD 04:42:48
2,623 USD 04:42:39
2,619 USD 04:42:29
2,623 USD 04:40:49
2,619 USD 04:40:03
2,620 USD 04:39:57
2,619 USD 04:39:02
2,622 USD 04:38:02
2,620 USD 04:37:44
2,621 USD 04:37:38
2,620 USD 04:37:08
2,618 USD 04:37:00
2,620 USD 04:36:25
2,621 USD 04:35:48
2,613.5 USD 04:35:32
2,613.5 USD 04:35:29
2,613 USD 04:35:04
2,621 USD 04:34:48
2,618 USD 04:34:05
2,621 USD 04:33:35
2,618 USD 04:33:23
2,616 USD 04:33:18
2,618 USD 04:32:43
2,613 USD 04:30:54
2,613 USD 04:30:03
2,616 USD 04:29:32
2,613 USD 04:28:21
2,613 USD 04:27:27
2,614 USD 04:27:18
2,613 USD 04:26:36
2,613.5 USD 04:26:20
2,613 USD 04:24:47
2,614 USD 04:23:03
2,613.5 USD 04:21:52
2,614 USD 04:21:17
2,614 USD 04:20:27
2,617 USD 04:20:18
2,614 USD 04:19:11
2,617 USD 04:19:02
2,614 USD 04:18:09
2,617 USD 04:18:00
2,614 USD 04:16:53
2,617 USD 04:15:59
2,616.5 USD 04:15:56
2,617 USD 04:15:02
2,618 USD 04:14:55
2,617 USD 04:14:25
2,616.5 USD 04:14:14
2,618 USD 04:14:08
2,616.5 USD 04:12:59
2,616.5 USD 04:12:53
2,618 USD 04:12:36
2,616.5 USD 04:12:28
2,618 USD 04:11:43
2,616.5 USD 04:11:37
2,618 USD 04:10:29
2,617 USD 04:10:20
2,618 USD 04:10:11
2,616.5 USD 04:09:47
2,617 USD 04:09:45
2,616.5 USD 04:09:09
2,616 USD 04:08:48
2,616.5 USD 04:07:29
2,617 USD 04:06:41
2,616 USD 04:06:32
2,617 USD 04:05:49
2,616 USD 04:05:37
2,618 USD 04:05:23
2,616 USD 04:05:02
2,617 USD 04:04:51
2,618 USD 04:04:36
2,617 USD 04:03:37
2,616 USD 04:02:39
2,618 USD 04:02:10
2,616 USD 04:01:59
2,618 USD 04:01:12
2,616 USD 03:59:43
2,617 USD 03:59:34
2,616 USD 03:58:45
2,618.5 USD 03:58:33
2,617 USD 03:57:59
2,618.5 USD 03:57:51
2,617 USD 03:56:50
2,620 USD 03:56:43
2,617 USD 03:56:33
2,618.5 USD 03:54:56
2,620 USD 03:51:50
2,619 USD 03:51:41
2,620 USD 03:50:20
2,621.5 USD 03:50:17
2,620 USD 03:49:33
2,619 USD 03:49:01
2,621 USD 03:48:53
2,619 USD 03:48:08
2,621.5 USD 03:47:56
2,622.5 USD 03:47:49
2,621.5 USD 03:46:45
2,623 USD 03:46:39
2,621 USD 03:45:34
2,623 USD 03:45:30
2,621 USD 03:45:25
2,622.5 USD 03:44:22
2,623 USD 03:42:36
2,625 USD 03:42:09
2,620 USD 03:42:06
2,625 USD 03:41:30
2,623 USD 03:41:15
2,620 USD 03:41:11
2,623 USD 03:40:36
2,620 USD 03:40:23
2,623 USD 03:40:19
2,620 USD 03:38:26
2,623 USD 03:37:48
2,622 USD 03:37:39
2,623 USD 03:36:45
2,624 USD 03:36:42
2,623 USD 03:35:59
2,624 USD 03:35:53
2,622 USD 03:34:44

Lead

  • Last : 2,307.5
  • High : 2,309
  • Low : 2,298
  • Max Fluctuation : 6
  • Max Fluctuation % : 0.41%
  • Open : 2,298
  • Time : 06:35:05
  • Yesterday : 2,303
  • Change % : 0.2%
  • Change : 4.5
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,307.5 USD 06:35:05
2,308.5 USD 06:34:01
2,308.5 USD 06:33:25
2,306 USD 06:32:29
2,305.5 USD 06:30:28
2,305.5 USD 06:29:16
2,304.5 USD 06:26:58
2,304 USD 06:21:26
2,304 USD 06:20:32
2,305 USD 06:19:29
2,305.5 USD 06:18:21
2,304.5 USD 06:13:48
2,304.5 USD 06:13:14
2,303.5 USD 06:10:26
2,303 USD 06:08:01
2,304 USD 06:04:21
2,303.5 USD 06:02:07
2,303 USD 05:54:51
2,301 USD 05:53:51
2,301.5 USD 05:49:31
2,301.5 USD 05:48:40
2,301 USD 05:47:39
2,301.5 USD 05:46:43
2,301 USD 05:45:48
2,299.5 USD 05:44:51
2,299 USD 05:43:52
2,299 USD 05:43:06
2,298 USD 05:42:00
2,298 USD 05:41:02
2,304 USD 05:40:05
2,306 USD 05:36:19
2,305.5 USD 05:33:41
2,305 USD 05:32:32
2,307 USD 05:30:54
2,306.5 USD 05:28:51
2,308.5 USD 05:27:36
2,307 USD 05:25:42
2,307 USD 05:25:15
2,308.5 USD 05:24:07
2,308 USD 05:22:39
2,309 USD 05:21:02
2,304 USD 05:07:55
2,304 USD 05:07:42
2,305 USD 05:03:59
2,305 USD 05:03:27
2,304.5 USD 05:01:40
2,306 USD 05:00:33
2,306 USD 05:00:22
2,303.5 USD 04:59:14
2,303 USD 04:58:08
2,303 USD 04:57:12
2,303.5 USD 04:54:29
2,303 USD 04:52:33
2,302 USD 04:51:36
2,301 USD 04:50:45
2,302.5 USD 04:49:36
2,302 USD 04:48:56
2,301.5 USD 04:46:01
2,301.5 USD 04:44:59
2,301 USD 04:44:06
2,301 USD 04:42:59
2,303 USD 04:41:23
2,303 USD 04:39:54
2,300 USD 04:37:35
2,300 USD 04:36:58
2,300 USD 04:36:21
2,301.5 USD 04:34:56
2,301 USD 04:31:34
2,301 USD 04:30:50
2,301.5 USD 04:29:28
2,301.5 USD 04:28:17
2,302 USD 04:21:15
2,302.5 USD 04:20:12
2,302.5 USD 04:18:58
2,302 USD 04:17:57
2,303.5 USD 04:16:48
2,303.5 USD 04:15:54
2,304 USD 04:14:52
2,303 USD 04:12:56
2,303 USD 04:12:22
2,302.5 USD 04:11:36
2,304 USD 04:06:29
2,304 USD 04:05:20
2,302.5 USD 04:03:01
2,302.5 USD 04:01:56
2,301.5 USD 03:54:05
2,301.5 USD 03:53:02
2,301 USD 03:52:20
2,300 USD 03:50:16
2,300.5 USD 03:45:27
2,300 USD 03:42:03
2,300.5 USD 03:41:06
2,300.5 USD 03:40:06
2,301 USD 03:38:59
2,301 USD 03:38:27
2,300 USD 03:37:35
2,298 USD 03:36:40

Zinc

  • Last : 3,079
  • High : 3,080.5
  • Low : 3,051.5
  • Max Fluctuation : 5.5
  • Max Fluctuation % : 0.28%
  • Open : 3,057
  • Time : 06:35:05
  • Yesterday : 3,061
  • Change % : 0.59%
  • Change : 18
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
3,079 USD 06:35:05
3,080.5 USD 06:34:01
3,080.5 USD 06:33:26
3,079.5 USD 06:32:29
3,079.5 USD 06:31:47
3,078.5 USD 06:30:28
3,078.5 USD 06:29:18
3,078 USD 06:28:09
3,076 USD 06:26:58
3,074.5 USD 06:26:31
3,075 USD 06:25:18
3,074.5 USD 06:24:26
3,076 USD 06:23:18
3,075.5 USD 06:22:08
3,073 USD 06:21:27
3,075 USD 06:20:32
3,075 USD 06:19:29
3,075.5 USD 06:18:21
3,076 USD 06:17:05
3,076 USD 06:16:02
3,076.5 USD 06:13:48
3,077 USD 06:13:15
3,073.5 USD 06:09:09
3,073 USD 06:08:02
3,072 USD 06:07:01
3,071 USD 06:06:03
3,070 USD 06:05:22
3,070 USD 06:04:21
3,071 USD 06:02:08
3,069 USD 05:58:44
3,068 USD 05:58:20
3,068.5 USD 05:56:59
3,067.5 USD 05:56:07
3,068 USD 05:51:44
3,068 USD 05:50:54
3,069 USD 05:49:32
3,070 USD 05:48:41
3,070.5 USD 05:46:44
3,072.5 USD 05:45:48
3,071 USD 05:44:52
3,070 USD 05:43:53
3,070 USD 05:43:06
3,069 USD 05:42:01
3,069 USD 05:41:03
3,070 USD 05:40:05
3,070.5 USD 05:38:43
3,065 USD 05:36:20
3,066 USD 05:34:54
3,070.5 USD 05:33:41
3,069 USD 05:32:32
3,069.5 USD 05:28:52
3,071 USD 05:27:37
3,069 USD 05:26:36
3,067.5 USD 05:25:16
3,069 USD 05:24:08
3,068 USD 05:21:02
3,065.5 USD 05:07:56
3,065.5 USD 05:07:42
3,065 USD 05:06:33
3,065 USD 05:05:38
3,067 USD 05:03:59
3,067 USD 05:03:28
3,062.5 USD 05:01:40
3,062 USD 05:00:33
3,062 USD 05:00:22
3,059.5 USD 04:59:15
3,061 USD 04:58:08
3,062 USD 04:55:20
3,062 USD 04:54:30
3,061 USD 04:53:47
3,059 USD 04:52:33
3,054 USD 04:51:37
3,057.5 USD 04:50:45
3,056.5 USD 04:49:36
3,056 USD 04:48:57
3,055 USD 04:48:00
3,053.5 USD 04:46:01
3,055.5 USD 04:44:06
3,053.5 USD 04:42:59
3,056 USD 04:42:28
3,055 USD 04:41:23
3,055 USD 04:39:54
3,054 USD 04:37:35
3,054 USD 04:36:58
3,054 USD 04:36:22
3,053.5 USD 04:34:57
3,051.5 USD 04:31:35
3,051.5 USD 04:30:50
3,053 USD 04:29:28
3,055 USD 04:28:18
3,054.5 USD 04:26:16
3,055 USD 04:24:59
3,055 USD 04:23:58
3,055.5 USD 04:20:13
3,055.5 USD 04:18:59
3,055 USD 04:17:58
3,056 USD 04:16:48
3,057 USD 04:15:54
3,057 USD 04:14:52
3,056.5 USD 04:12:56
3,056.5 USD 04:12:23
3,055.5 USD 04:10:18
3,055.5 USD 04:09:43
3,055 USD 04:06:29
3,055 USD 04:05:20
3,053 USD 04:04:34
3,052.5 USD 04:01:57
3,052.5 USD 04:00:42
3,051.5 USD 03:59:32
3,052 USD 03:58:31
3,053 USD 03:57:49
3,052.5 USD 03:56:42
3,053.5 USD 03:55:27
3,053 USD 03:54:05
3,054 USD 03:52:20
3,053 USD 03:51:40
3,055 USD 03:50:16
3,053.5 USD 03:47:46
3,053.5 USD 03:46:34
3,054 USD 03:45:28
3,053 USD 03:42:03
3,054 USD 03:41:07
3,053.5 USD 03:40:06
3,054.5 USD 03:38:59
3,056.5 USD 03:38:27
3,057 USD 03:37:35
3,057 USD 03:36:41
كمية من عند إلى نتيجة
نتيجة
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 10,455

  • تغيير / 15 يوما: 17.5 USD

  • التغيير / 15 يوما ٪: 0.17%

مخطط شهر واحد

  • شهر واحد متوسط: 10,206

  • تغيير / شهر واحد: 231.5 USD

  • التغيير / شهر واحد٪: 2.27%

مخطط 3 أشهر

  • متوسط 3 أشهر: 9,499

  • التغيير / 3 أشهر: 938.5 USD

  • التغيير / 3 أشهر ٪: 9.88%

مخطط 6 أشهر

  • متوسط 6 أشهر: 8,951

  • التغيير / 6 أشهر: 1,486.5 USD

  • التغيير / 6 أشهر ٪: 16.61%

أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Iron Ore 62% Fe CFR 117.53 (0.09%) 0.11 117.53 117.64 06:04:21
Aluminum 2536.25 (0%) 0 2536.25 2562.25 23 May
Uranium 91.75 (0.38%) 0.35 91.75 92.1 06:04:21
US Steel Coil 785 (0%) 0 785 794 23 May
  • -->
    101