منتدى على الانترنت

سلعة

موضوع معدلات يتغيرون منخفض عالي زمن
US Wheat 702.3 (0.27%) 1.9 699.1 703.62 06:34:02
US Cotton #2 81.3 (0.5%) 0.41 81.03 81.48 06:32:30
Oats 375.1 (0.94%) 3.5 369.9 375.1 06:34:02
Rough Rice 18.445 (0.16%) 0.03 18.43 18.485 05:43:54
US Corn 465.88 (0.27%) 1.26 464.5 466.12 06:28:10
US Sugar #11 18.28 (0%) 0 18.26 18.56 23 May
US Soybeans 1241.38 (0.18%) 2.26 1237.5 1242.38 06:31:48
US Soybean Oil 45.25 (0.27%) 0.12 44.91 45.25 06:34:02
US Soybean Meal 378.45 (0.42%) 1.6 376.5 378.95 06:31:48
موضوع معدلات يتغيرون منخفض عالي زمن
London Wheat 190.45 (0%) 0 190.45 190.45 23 May
London Cocoa 6680 (0%) 0 6148 6684 23 May
London Coffee 3824 (0%) 0 3762 3898 23 May
London Sugar 539.1 (0%) 0 539.1 550.8 23 May
Lumber 532.5 (0%) 0 532 544.5 23 May
US Cocoa 8248 (0%) 0 7382 8378 23 May
Orange Juice 466.57 (0%) 0 462.8 469.43 23 May
Feeder Cattle 261.12 (0.01%) 0.02 261.12 261.12 00:33:58
Live Cattle 11.2039 (0%) 0 11.1886 11.2717 23 May

US Wheat

  • Last : 702.8
  • High : 703.62
  • Low : 699.1
  • Max Fluctuation : 1.22
  • Max Fluctuation % : 0.24%
  • Open : 700.5
  • Time : 06:40:17
  • Yesterday : 700.5
  • Change % : 0.33%
  • Change : 2.3
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
702.8 USD 06:40:17
702.1 USD 06:39:16
702.1 USD 06:38:40
702.4 USD 06:35:07
702.3 USD 06:34:02
702.3 USD 06:33:27
702.4 USD 06:32:30
702.6 USD 06:31:49
702.9 USD 06:29:22
703 USD 06:28:10
702.62 USD 06:26:59
702.8 USD 06:24:27
702.5 USD 06:23:21
702.1 USD 06:22:09
702.38 USD 06:20:34
702.4 USD 06:19:30
702.5 USD 06:17:07
702.6 USD 06:16:04
702.4 USD 06:13:49
702.4 USD 06:13:16
702.9 USD 06:10:27
703.1 USD 06:09:10
703.3 USD 06:08:03
702.9 USD 06:05:23
702.8 USD 06:03:29
702.6 USD 06:02:09
702.4 USD 05:58:44
702.1 USD 05:58:21
702 USD 05:56:59
702.1 USD 05:56:08
702.5 USD 05:54:51
702.6 USD 05:53:51
702.9 USD 05:51:44
703.1 USD 05:49:33
703.5 USD 05:48:42
703.6 USD 05:47:40
703.5 USD 05:46:45
703.6 USD 05:44:53
703.4 USD 05:43:54
703.62 USD 05:43:07
703.5 USD 05:42:02
703.1 USD 05:41:07
702.9 USD 05:40:06
702.6 USD 05:37:47
702.1 USD 05:34:56
702.4 USD 05:33:43
702.6 USD 05:30:55
702.9 USD 05:29:58
702.8 USD 05:28:53
702.9 USD 05:27:37
702.88 USD 05:25:44
702.9 USD 05:21:03
702.12 USD 05:07:44
702 USD 05:06:35
701.9 USD 05:04:58
702 USD 05:04:00
702 USD 05:03:29
702.1 USD 05:00:35
702.12 USD 04:59:16
702.1 USD 04:58:09
702.38 USD 04:55:21
702 USD 04:54:32
701.6 USD 04:52:35
701.4 USD 04:51:39
701.12 USD 04:50:47
701.3 USD 04:49:38
701.3 USD 04:48:58
701.12 USD 04:48:03
701.1 USD 04:46:05
701.1 USD 04:45:02
701.3 USD 04:43:00
701.1 USD 04:41:27
701.6 USD 04:39:56
701.8 USD 04:37:37
701.6 USD 04:36:59
701.6 USD 04:36:23
702 USD 04:34:59
702.1 USD 04:33:16
702.4 USD 04:32:59
702.38 USD 04:31:37
702.4 USD 04:29:30
702.9 USD 04:27:18
702.4 USD 04:26:18
701.9 USD 04:25:01
701.6 USD 04:24:00
702.4 USD 04:20:16
701.6 USD 04:19:01
701.6 USD 04:18:00
701.1 USD 04:16:49
701.1 USD 04:15:55
700.6 USD 04:12:27
700.6 USD 04:11:37
700.88 USD 04:10:19
700.88 USD 04:09:45
701.1 USD 04:07:25
701.3 USD 04:03:03
701.4 USD 04:01:59
701.1 USD 04:00:44
699.88 USD 03:59:33
699.9 USD 03:58:32
699.9 USD 03:57:50
699.8 USD 03:55:29
699.4 USD 03:53:04
699.3 USD 03:52:21
699.1 USD 03:51:40
699.5 USD 03:48:52
699.9 USD 03:47:48
700.1 USD 03:46:37
700.12 USD 03:45:30
701.1 USD 03:41:09
701.6 USD 03:40:17
701.4 USD 03:39:01
701.4 USD 03:38:29
701.6 USD 03:37:37
701.5 USD 03:35:52
700.5 USD 00:33:58

US Cotton #2

  • Last : 81.26
  • High : 81.48
  • Low : 81.03
  • Max Fluctuation : 0.21
  • Max Fluctuation % : 0.27%
  • Open : 81.3
  • Time : 06:42:17
  • Yesterday : 81.71
  • Change % : 0.55%
  • Change : 0.45
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
81.26 USD 06:42:17
81.31 USD 06:40:18
81.32 USD 06:39:16
81.32 USD 06:38:40
81.3 USD 06:36:22
81.29 USD 06:35:07
81.3 USD 06:32:30
81.26 USD 06:31:49
81.27 USD 06:29:22
81.35 USD 06:26:59
81.35 USD 06:26:32
81.34 USD 06:23:21
81.35 USD 06:21:27
81.34 USD 06:20:34
81.35 USD 06:15:05
81.34 USD 06:13:49
81.34 USD 06:13:16
81.38 USD 05:58:44
81.38 USD 05:58:21
81.37 USD 05:56:59
81.38 USD 05:56:08
81.48 USD 05:53:51
81.47 USD 05:49:33
81.45 USD 05:48:42
81.25 USD 05:47:41
81.19 USD 05:46:45
81.25 USD 05:45:49
81.19 USD 05:43:54
81.14 USD 05:42:02
81.07 USD 05:41:07
81.04 USD 05:40:07
81.06 USD 05:37:47
81.07 USD 05:33:43
81.06 USD 05:32:35
81.1 USD 05:28:53
81.13 USD 05:26:36
81.03 USD 05:24:10
81.05 USD 05:22:40
81.17 USD 05:07:44
81.18 USD 05:06:35
81.18 USD 05:05:39
81.16 USD 05:04:58
81.14 USD 05:04:00
81.12 USD 05:01:43
81.1 USD 05:00:35
81.1 USD 05:00:23
81.23 USD 04:59:16
81.13 USD 04:57:15
81.21 USD 04:55:21
81.19 USD 04:54:32
81.12 USD 04:53:47
81.1 USD 04:50:47
81.09 USD 04:49:38
81.09 USD 04:48:58
81.14 USD 04:48:03
81.18 USD 04:46:05
81.34 USD 04:45:02
81.34 USD 04:44:08
81.48 USD 04:43:00
81.27 USD 04:39:56
81.31 USD 04:37:37
81.3 USD 04:36:59

US Sugar #11

  • Last : 18.28
  • High : 18.56
  • Low : 18.26
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 May
  • Yesterday : 18.28
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

US Soybeans

  • Last : 1,240.88
  • High : 1,242.38
  • Low : 1,237.5
  • Max Fluctuation : 1.13
  • Max Fluctuation % : -%
  • Open : 1,239
  • Time : 06:43:24
  • Yesterday : 1,239
  • Change % : 0.15%
  • Change : 1.88
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
1,240.88 USD 06:43:24
1,241 USD 06:42:17
1,241.12 USD 06:40:17
1,241.25 USD 06:38:40
1,241 USD 06:36:22
1,241.38 USD 06:31:48
1,241.25 USD 06:29:22
1,241.62 USD 06:26:59
1,241.5 USD 06:26:31
1,241.75 USD 06:24:27
1,241.25 USD 06:23:20
1,240.75 USD 06:22:09
1,240.5 USD 06:20:33
1,240.75 USD 06:18:22
1,240.5 USD 06:16:04
1,241.25 USD 06:13:49
1,241.12 USD 06:13:16
1,241 USD 06:10:27
1,241.25 USD 06:09:09
1,241.12 USD 06:07:01
1,240.75 USD 06:05:22
1,240.5 USD 05:58:44
1,240 USD 05:58:21
1,239.88 USD 05:56:59
1,240.12 USD 05:56:08
1,240.25 USD 05:53:51
1,240.75 USD 05:49:33
1,241.38 USD 05:46:44
1,241 USD 05:42:02
1,241.25 USD 05:37:47
1,240.75 USD 05:34:56
1,241.25 USD 05:33:43
1,241.75 USD 05:32:34
1,241.88 USD 05:30:55
1,241.75 USD 05:29:58
1,242.12 USD 05:28:53
1,242.38 USD 05:27:37
1,242.25 USD 05:25:44
1,241.5 USD 05:24:09
1,240.88 USD 05:21:03
1,239.75 USD 05:07:44
1,239.88 USD 05:06:34
1,239.88 USD 05:05:39
1,239.62 USD 05:04:00
1,239.62 USD 05:03:29
1,240.25 USD 05:01:42
1,240 USD 05:00:34
1,240 USD 05:00:23
1,239.88 USD 04:57:15
1,239.5 USD 04:55:21
1,239.12 USD 04:54:32
1,238.62 USD 04:52:35
1,238.38 USD 04:51:39
1,237.75 USD 04:50:46
1,238.25 USD 04:48:02
1,237.5 USD 04:46:05
1,237.75 USD 04:45:02
1,237.88 USD 04:43:00
1,237.75 USD 04:41:27
1,238.25 USD 04:39:56
1,238.5 USD 04:37:36
1,238.75 USD 04:36:59
1,238.75 USD 04:36:23
1,239.25 USD 04:34:59
1,239.5 USD 04:33:15
1,239.25 USD 04:32:59
1,239.38 USD 04:29:30
1,239.25 USD 04:28:19
1,239.75 USD 04:27:17
1,239.62 USD 04:26:18
1,239.12 USD 04:25:01
1,239.12 USD 04:23:59
1,238.5 USD 04:20:15
1,238.62 USD 04:19:00
1,238.62 USD 04:18:00
1,238.25 USD 04:14:53
1,238 USD 04:12:58
1,238 USD 04:12:26
1,238.5 USD 04:11:37
1,238.62 USD 04:08:47
1,238.5 USD 04:07:25
1,238.75 USD 04:06:30
1,238.88 USD 04:03:03
1,239 USD 04:01:58
1,238.88 USD 04:00:44
1,238.75 USD 03:58:32
1,238.75 USD 03:57:50
1,238.12 USD 03:55:28
1,238 USD 03:53:04
1,238.38 USD 03:52:21
1,238.25 USD 03:51:40
1,238.62 USD 03:48:51
1,239.38 USD 03:47:47
1,239.12 USD 03:46:37
1,239.25 USD 03:45:29
1,239.5 USD 03:42:05
1,238.88 USD 03:41:09
1,239.88 USD 03:40:17
1,239.5 USD 03:39:00
1,239.5 USD 03:38:28
1,239.62 USD 03:37:37
1,239 USD 00:33:58
كمية من عند إلى نتيجة
نتيجة
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 676

  • تغيير / 15 يوما: 26.8 USD

  • التغيير / 15 يوما ٪: 3.96%

مخطط شهر واحد

  • شهر واحد متوسط: 645

  • تغيير / شهر واحد: 57.8 USD

  • التغيير / شهر واحد٪: 8.96%

مخطط 3 أشهر

  • متوسط 3 أشهر: 592

  • التغيير / 3 أشهر: 110.8 USD

  • التغيير / 3 أشهر ٪: 18.72%

مخطط 6 أشهر

  • متوسط 6 أشهر: 598

  • التغيير / 6 أشهر: 104.8 USD

  • التغيير / 6 أشهر ٪: 17.53%

  • -->
    101