منتدى على الانترنت

سلعة

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
76.901 45,756,095 0.04% 0.031 -3.37% -8.19% 6.91% May 24 -
Brent
81.423 48,446,685 0.08% 0.063 -3.04% -7.23% 7.26% May 24 -
Natural gas
9.2434 5,499,823 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.4788 1,474,886 0.24% 0.006 -3.81% -10.43% -0.06% May 24 -
Heating Oil
2.4142 1,436,449 0.13% 0.0032 -2.98% -5.50% 3.25% May 24 -
Coal
144.90 86,215,500 1.36% 1.95 0.80% 6.94% -9.58% May 23 -
Ethanol
1.7800 1,059,100 -0.14% 0.0025 -1.66% 4.09% -27.05% May 23 -
Naphtha
660.44 392,961,800 -0.27% 1.82 0.00% -3.91% 11.55% May 23 -
Uranium
92.1000 54,799,500 0.05% 0.05 1.32% 2.45% 68.68% May 22 -
Propane
1.09 648,550 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2634.00 1,567,230,000 -1.53% 41 -4.39% 3.33% 25.97% May 23 -
TTF Gas
35.36 21,039,200 1.96% 0.68 15.65% 21.21% 27.25% May 23 -
UK Gas
85.3147 50,762,247 2.49% 2.0689 15.61% 17.08% 32.54% May 23 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2329.69 1,386,165,550 -0.10% 2.29 -3.50% -0.03% 20.07% May 24 -
Silver
30.280 18,016,600 0.41% 0.124 -3.85% 10.69% 32.98% May 24 -
Copper
4.8029 2,857,726 0.46% 0.0219 -4.89% 5.83% 33.86% May 24 -
Steel
3586.00 2,133,670,000 -0.77% 28 0.73% 0.08% 1.36% May 23 -
Iron Ore
117.64 69,995,800 0.06% 0.07 1.15% 8.16% 10.42% May 22 -
Lithium
105500 62,772,500,000 0.00% 0 0.00% -4.52% -65.12% May 22 -
Platinum
1029.30 612,433,500 0.12% 1.2 -5.96% 11.06% 0.86% May 24 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1241.54 738,716,300 0.20% 2.51 1.18% 7.02% -6.23% May 24 -
Wheat
703.05 418,314,750 0.36% 2.55 7.95% 13.30% 16.35% May 24 -
Lumber
516.00 307,020,000 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,519,230,000 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
2.0070 1,194,165 0.30% 0.006 -4.29% 11.81% 17.37% May 23 -
Milk
18.57 11,049,150 -0.38% 0.07 -0.85% 19.27% 14.63% May 23 -
Rubber
147.10 87,524,500 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
464.39 276,312,050 0.21% 0.99 3.55% 22.31% 59.86% May 24 -
Coffee
215.66 128,317,700 -2.07% 4.57 4.34% -6.94% 18.04% May 24 -
Cotton
81.35 48,403,250 -0.40% 0.32 7.13% 0.33% 1.54% May 24 -
Cocoa
8218.75 4,890,156,250 -0.01% 0.7 12.05% -27.88% 173.05% May 24 -
Rice
17.2900 10,287,550 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 505,988,000 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
374.5351 222,848,385 1.29% 4.7717 2.47% 3.47% 11.47% May 24 -
Wool
1342.00 798,490,000 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
18.28 10,876,600 0.32% 0.06 0.95% -5.84% -26.39% May 24 -
Tea
2.91 1,731,450 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 393,532,108 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3668.00 2,182,460,000 -0.33% 12 -0.11% -1.05% -3.40% May 23 -
Cobalt
27150 16,154,250,000 -2.44% 680 -2.44% -2.44% -22.27% May 23 -
Lead
2305.50 1,371,772,500 0.11% 2.5 0.96% 4.44% 11.22% May 24 -
Aluminum
2622.00 1,560,090,000 -0.08% 2 0.38% 2.28% 17.53% May 24 -
Tin
33510 19,938,450,000 -2.37% 814 0.30% 4.92% 37.79% May 22 -
Zinc
3073.00 1,828,435,000 0.39% 12 1.39% 7.90% 35.26% May 24 -
Nickel
20178 12,005,910,000 -0.92% 188 1.92% 6.51% -1.68% May 23 -
Molybdenum
500.00 297,500,000 0.00% 0 0.00% -1.96% 1.67% May 23 -
Palladium
977.00 581,315,000 0.26% 2.5 -3.41% -1.51% -31.03% May 24 -
Rhodium
13950 8,300,250,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2120.00 1,261,400,000 0.00% 0 1.44% 7.07% -11.30% May 23 -
Neodymium
495000 294,525,000,000 0.00% 0 0.00% 1.02% -15.38% May 23 -
Tellurium
587.50 349,562,500 0.00% 0 -0.42% -1.26% -0.84% May 23 -
Iron Ore 62% fe
104.33 62,076,350 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
19600 11,662,000,000 0.00% 0 1.55% -0.51% -22.53% May 24 -
Gallium
2305.00 1,371,475,000 0.00% 0 1.32% 5.01% 35.99% May 24 -
Germanium
9750 5,801,250,000 0.00% 0 0.52% 1.04% 4.28% May 23 -
Manganese
40.75 24,246,250 0.00% 0 2.52% 26.36% 27.34% May 23 -
Indium
1505 895,475,000 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,888,100 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
261.0622 155,332,009 4.29% 10.7379 6.65% 7.43% 11.32% May 23 -
Live Cattle
183.5061 109,186,130 -0.32% 0.5957 2.49% 1.02% 11.81% May 23 -
Lean Hogs
93.1035 55,396,583 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,825,450 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
342.88 204,013,600 -0.48% 1.67 1.41% -0.69% 18.00% May 23 -
LME Index
4481.50 2,666,492,500 -3.67% 170.5 1.91% 6.14% 23.30% May 22 -
S&P GSCI
582.44 346,551,800 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
31.89 18,974,550 1.56% 0.49 1.63% 8.54% 58.81% May 24 -
Solar Energy Index
46.75 27,816,250 -0.30% 0.14 4.38% 15.95% -33.99% May 23 -
EU Carbon Permits
76.10 45,279,500 -0.74% 0.57 7.50% 13.84% -14.86% May 23 -
Wind Energy Index
16.91 10,061,450 -0.65% 0.11 -1.57% 11.40% -3.07% May 23 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
76.901 45,756,095 0.04% 0.031
دلار: 79.297
ریال: 47,181,715
دلار: 80.23
ریال: 47,736,850
دلار: 81.178
ریال: 48,300,910
دلار: 82.134
ریال: 48,869,730
Gasoline
2.4788 1,474,886 0.24% 0.006
دلار: 2.5405
ریال: 1,511,598
دلار: 2.577
ریال: 1,533,315
دلار: 2.6141
ریال: 1,555,390
دلار: 2.6519
ریال: 1,577,881
Heating Oil
2.4142 1,436,449 0.13% 0.0032
دلار: 2.4518
ریال: 1,458,821
دلار: 2.4825
ریال: 1,477,088
دلار: 2.5135
ریال: 1,495,533
دلار: 2.5448
ریال: 1,514,156
Coal
144.90 86,215,500 1.36% 1.95
دلار: 143.62
ریال: 85,453,900
دلار: 145.77
ریال: 86,733,150
دلار: 147.97
ریال: 88,042,150
دلار: 150.19
ریال: 89,363,050
Ethanol
1.7800 1,059,100 -0.14% 0.0025
دلار: 1.8543
ریال: 1,103,309
دلار: 1.879
ریال: 1,118,005
دلار: 1.9039
ریال: 1,132,821
دلار: 1.9294
ریال: 1,147,993
Naphtha
660.44 392,961,800 -0.27% 1.82
دلار: 660.5
ریال: 392,997,500
دلار: 666.46
ریال: 396,543,700
دلار: 672.41
ریال: 400,083,950
دلار: 678.5
ریال: 403,707,500
Uranium
92.1000 54,799,500 0.05% 0.05
دلار: 92.8362
ریال: 55,237,539
دلار: 94.8178
ریال: 56,416,591
دلار: 96.8358
ریال: 57,617,301
دلار: 98.8992
ریال: 58,845,024
Methanol
2634.00 1,567,230,000 -1.53% 41
دلار: 2,653.45
ریال: 1,578,802,750
دلار: 2,671.89
ریال: 1,589,774,550
دلار: 2,690.60
ریال: 1,600,907,000
دلار: 2,709.57
ریال: 1,612,194,150
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2329.69 1,386,165,550 -0.10% 2.29
دلار: 2,410.02
ریال: 1,433,961,900
دلار: 2,434.35
ریال: 1,448,438,250
دلار: 2,458.93
ریال: 1,463,063,350
دلار: 2,483.74
ریال: 1,477,825,300
Silver
30.280 18,016,600 0.41% 0.124
دلار: 30.195
ریال: 17,966,025
دلار: 30.825
ریال: 18,340,875
دلار: 31.47
ریال: 18,724,650
دلار: 32.129
ریال: 19,116,755
Copper
4.8029 2,857,726 0.46% 0.0219
دلار: 5.0147
ریال: 2,983,747
دلار: 5.098
ریال: 3,033,310
دلار: 5.1824
ریال: 3,083,528
دلار: 5.2687
ریال: 3,134,877
Steel
3586.00 2,133,670,000 -0.77% 28
دلار: 3,515.50
ریال: 2,091,722,500
دلار: 3,471.71
ریال: 2,065,667,450
دلار: 3,428.28
ریال: 2,039,826,600
دلار: 3,385.20
ریال: 2,014,194,000
Iron Ore
117.64 69,995,800 0.06% 0.07
دلار: 118.32
ریال: 70,400,400
دلار: 120.38
ریال: 71,626,100
دلار: 122.48
ریال: 72,875,600
دلار: 124.6
ریال: 74,137,000
Lithium
105500 62,772,500,000 0.00% 0
دلار: 103,337
ریال: 61,485,515,000
دلار: 101,217
ریال: 60,224,115,000
دلار: 99,149
ریال: 58,993,655,000
دلار: 97,113
ریال: 57,782,235,000
Platinum
1029.30 612,433,500 0.12% 1.2
دلار: 1,101.74
ریال: 655,535,300
دلار: 1,122.61
ریال: 667,952,950
دلار: 1,143.80
ریال: 680,561,000
دلار: 1,165.43
ریال: 693,430,850
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1241.54 738,716,300 0.20% 2.51
دلار: 1,188.57
ریال: 707,199,150
دلار: 1,166.90
ریال: 694,305,500
دلار: 1,145.71
ریال: 681,697,450
دلار: 1,124.89
ریال: 669,309,550
Wheat
703.05 418,314,750 0.36% 2.55
دلار: 693.83
ریال: 412,828,850
دلار: 713.85
ریال: 424,740,750
دلار: 734.49
ریال: 437,021,550
دلار: 755.73
ریال: 449,659,350
Cheese
2.0070 1,194,165 0.30% 0.006
دلار: 2.1396
ریال: 1,273,062
دلار: 2.1853
ریال: 1,300,254
دلار: 2.2318
ریال: 1,327,921
دلار: 2.2794
ریال: 1,356,243
Milk
18.57 11,049,150 -0.38% 0.07
دلار: 19.26
ریال: 11,459,700
دلار: 19.83
ریال: 11,798,850
دلار: 20.42
ریال: 12,149,900
دلار: 21.03
ریال: 12,512,850
Orange Juice
464.39 276,312,050 0.21% 0.99
دلار: 438.33
ریال: 260,806,350
دلار: 452.92
ریال: 269,487,400
دلار: 468.02
ریال: 278,471,900
دلار: 483.59
ریال: 287,736,050
Coffee
215.66 128,317,700 -2.07% 4.57
دلار: 207.31
ریال: 123,349,450
دلار: 213.29
ریال: 126,907,550
دلار: 219.46
ریال: 130,578,700
دلار: 225.8
ریال: 134,351,000
Cotton
81.35 48,403,250 -0.40% 0.32
دلار: 75.04
ریال: 44,648,800
دلار: 73.43
ریال: 43,690,850
دلار: 71.85
ریال: 42,750,750
دلار: 70.3
ریال: 41,828,500
Cocoa
8218.75 4,890,156,250 -0.01% 0.7
دلار: 8,030.57
ریال: 4,778,189,150
دلار: 8,353.28
ریال: 4,970,201,600
دلار: 8,689.10
ریال: 5,170,014,500
دلار: 9,038.83
ریال: 5,378,103,850
Oat
374.5351 222,848,385 1.29% 4.7717
دلار: 408.023
ریال: 242,773,685
دلار: 420.4557
ریال: 250,171,142
دلار: 433.2844
ریال: 257,804,218
دلار: 446.509
ریال: 265,672,855
Sugar
18.28 10,876,600 0.32% 0.06
دلار: 17.88
ریال: 10,638,600
دلار: 17.44
ریال: 10,376,800
دلار: 17.01
ریال: 10,120,950
دلار: 16.6
ریال: 9,877,000
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3668.00 2,182,460,000 -0.33% 12
دلار: 3,619.49
ریال: 2,153,596,550
دلار: 3,567.72
ریال: 2,122,793,400
دلار: 3,516.67
ریال: 2,092,418,650
دلار: 3,466.37
ریال: 2,062,490,150
Cobalt
27150 16,154,250,000 -2.44% 680
دلار: 27,410
ریال: 16,308,950,000
دلار: 26,995
ریال: 16,062,025,000
دلار: 26,589
ریال: 15,820,455,000
دلار: 26,188
ریال: 15,581,860,000
Lead
2305.50 1,371,772,500 0.11% 2.5
دلار: 2,321.00
ریال: 1,380,995,000
دلار: 2,358.69
ریال: 1,403,420,550
دلار: 2,396.83
ریال: 1,426,113,850
دلار: 2,435.66
ریال: 1,449,217,700
Aluminum
2622.00 1,560,090,000 -0.08% 2
دلار: 2,647.08
ریال: 1,575,012,600
دلار: 2,685.18
ریال: 1,597,682,100
دلار: 2,723.80
ریال: 1,620,661,000
دلار: 2,763.20
ریال: 1,644,104,000
Tin
33510 19,938,450,000 -2.37% 814
دلار: 33,652
ریال: 20,022,940,000
دلار: 34,403
ریال: 20,469,785,000
دلار: 35,170
ریال: 20,926,150,000
دلار: 35,953
ریال: 21,392,035,000
Zinc
3073.00 1,828,435,000 0.39% 12
دلار: 3,039.35
ریال: 1,808,413,250
دلار: 3,101.88
ریال: 1,845,618,600
دلار: 3,165.91
ریال: 1,883,716,450
دلار: 3,231.13
ریال: 1,922,522,350
Nickel
20178 12,005,910,000 -0.92% 188
دلار: 19,195
ریال: 11,421,025,000
دلار: 18,747
ریال: 11,154,465,000
دلار: 18,310
ریال: 10,894,450,000
دلار: 17,884
ریال: 10,640,980,000
Palladium
977.00 581,315,000 0.26% 2.5
دلار: 983.22
ریال: 585,015,900
دلار: 954.35
ریال: 567,838,250
دلار: 926.29
ریال: 551,142,550
دلار: 899.04
ریال: 534,928,800
Soda Ash
2120.00 1,261,400,000 0.00% 0
دلار: 2,049.66
ریال: 1,219,547,700
دلار: 2,010.16
ریال: 1,196,045,200
دلار: 1,971.29
ریال: 1,172,917,550
دلار: 1,933.25
ریال: 1,150,283,750
Neodymium
495000 294,525,000,000 0.00% 0
دلار: 488,466
ریال: 290,637,270,000
دلار: 482,031
ریال: 286,808,445,000
دلار: 475,646
ریال: 283,009,370,000
دلار: 469,359
ریال: 279,268,605,000
Tellurium
587.50 349,562,500 0.00% 0
دلار: 587.35
ریال: 349,473,250
دلار: 584.69
ریال: 347,890,550
دلار: 582.09
ریال: 346,343,550
دلار: 579.44
ریال: 344,766,800
Magnesium
19600 11,662,000,000 0.00% 0
دلار: 19,053
ریال: 11,336,535,000
دلار: 18,810
ریال: 11,191,950,000
دلار: 18,569
ریال: 11,048,555,000
دلار: 18,331
ریال: 10,906,945,000
Gallium
2305.00 1,371,475,000 0.00% 0
دلار: 2,303.89
ریال: 1,370,814,550
دلار: 2,333.24
ریال: 1,388,277,800
دلار: 2,362.82
ریال: 1,405,877,900
دلار: 2,392.85
ریال: 1,423,745,750
Germanium
9750 5,801,250,000 0.00% 0
دلار: 9,719
ریال: 5,782,805,000
دلار: 9,739
ریال: 5,794,705,000
دلار: 9,758
ریال: 5,806,010,000
دلار: 9,778
ریال: 5,817,910,000
Manganese
40.75 24,246,250 0.00% 0
دلار: 40.12
ریال: 23,871,400
دلار: 40.49
ریال: 24,091,550
دلار: 40.86
ریال: 24,311,700
دلار: 41.23
ریال: 24,531,850
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
261.0622 155,332,009 4.29% 10.7379
دلار: 247.5238
ریال: 147,276,661
دلار: 251.8062
ریال: 149,824,689
دلار: 256.1615
ریال: 152,416,093
دلار: 260.5898
ریال: 155,050,931
Live Cattle
183.5061 109,186,130 -0.32% 0.5957
دلار: 180.7645
ریال: 107,554,878
دلار: 183.12
ریال: 108,956,400
دلار: 185.4933
ریال: 110,368,514
دلار: 187.9023
ریال: 111,801,869
  • -->
    101