مخازن
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
37852 | 0.26% | 98 | -1.58% | -3.22% | 11.67% | Apr 18 - |
|
US500
|
5038.47 | 0.33% | 16.5 | -3.09% | -2.70% | 21.28% | Apr 18 - |
|
USNDX
|
16377 | 0.14% | 23 | 3.73% | 3.57% | 39.48% | Dec 13 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
7867 | -0.21% | 16 | -0.74% | 1.66% | -0.41% | Apr 18 - |
|
DE40
|
17795 | 0.14% | 25 | -0.89% | -1.07% | 11.95% | Apr 18 - |
|
FR40
|
8005 | 0.29% | 23 | -0.24% | -2.40% | 6.03% | Apr 18 - |
|
IT40
|
33517 | 0.17% | 56 | -0.26% | -2.18% | 19.99% | Apr 18 - |
|
ES35
|
10702 | 0.64% | 68 | 0.49% | 0.01% | 12.71% | Apr 18 - |
|
MOEX
|
3439 | -0.43% | 15 | -0.02% | 5.33% | 31.94% | Apr 18 - |
|
NL25
|
866 | 0.10% | 1 | -1.99% | 0.64% | 13.94% | Apr 18 - |
|
BIST 100
|
9560 | 0.31% | 30 | -1.23% | 7.06% | 88.89% | Apr 18 - |
|
CH20
|
11229 | -0.03% | 3 | -2.06% | -3.01% | -1.21% | Apr 18 - |
|
Stockholm
|
2504 | -0.06% | 2 | 0.16% | -0.45% | 11.29% | Apr 18 - |
|
WIG
|
82715 | 0.39% | 321 | -0.93% | 3.78% | 32.48% | Apr 18 - |
|
BE20
|
3818 | 0.40% | 15 | -0.45% | 3.71% | -0.54% | Apr 18 - |
|
Oslo
|
1561 | -0.66% | 10 | -1.24% | 3.18% | 12.87% | Apr 18 - |
|
ATX
|
3521 | 0.38% | 14 | -0.66% | 1.96% | 7.94% | Apr 18 - |
|
Copenhagen
|
2604 | -0.46% | 12 | -1.03% | -3.11% | 26.06% | Apr 18 - |
|
Helsinki
|
9747 | 0.15% | 14 | -1.82% | -0.49% | -9.71% | Apr 18 - |
|
Helsinki 25
|
4385 | 0.12% | 5 | -1.74% | -0.36% | -8.35% | Apr 18 - |
|
ISEQ
|
9951 | 1.24% | 122 | -0.33% | 0.41% | 16.48% | Apr 18 - |
|
Athens General
|
1377 | 0.87% | 12 | -2.76% | -1.86% | 23.97% | Apr 18 - |
|
PSI Geral
|
4221 | 1.58% | 66 | 1.52% | 1.28% | -8.15% | Apr 18 - |
|
PSI 20
|
6338 | 1.66% | 104 | 0.66% | 3.51% | 1.86% | Apr 18 - |
|
PX
|
1548 | 0.06% | 1 | -0.67% | 3.55% | 9.39% | Apr 18 - |
|
BET
|
16976 | 0.33% | 56 | -0.22% | 3.71% | 36.16% | Apr 18 - |
|
BUX
|
65980 | -0.21% | 136 | -1.82% | 0.07% | 52.51% | Apr 18 - |
|
PFTS
|
507 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 17 - |
|
SAX
|
317 | 0.00% | 0 | 2.31% | 2.24% | 0.71% | Apr 17 - |
|
LuxX
|
1422 | 0.56% | 8 | -5.72% | -2.22% | -7.67% | Apr 18 - |
|
CROBEX
|
2797 | -0.56% | 16 | -0.50% | -0.01% | 23.54% | Apr 18 - |
|
SOFIX
|
804 | -0.17% | 1 | -0.96% | -0.65% | 30.45% | Apr 18 - |
|
SBITOP
|
1421 | 0.48% | 7 | -1.19% | -1.21% | 14.10% | Apr 18 - |
|
Vilnius
|
952 | -0.21% | 2 | -0.47% | 0.04% | -5.88% | Apr 18 - |
|
BELEX 15
|
1007 | -0.11% | 1 | 0.34% | 3.58% | 13.34% | Apr 18 - |
|
Riga
|
1323 | -0.17% | 2 | -0.08% | 0.73% | 14.22% | Apr 18 - |
|
ICEX
|
2088 | -0.22% | 5 | 1.08% | -3.94% | -3.55% | Apr 18 - |
|
MBI 10
|
7128 | 0.08% | 6 | 1.07% | 3.68% | 22.46% | Apr 18 - |
|
MSE
|
3731 | -0.11% | 4 | -1.07% | -1.31% | 4.92% | Apr 17 - |
|
SASX-10
|
962 | 0.12% | 1 | 1.19% | 1.96% | -7.80% | Apr 18 - |
|
Tallinn
|
1780 | -0.25% | 4 | -0.09% | 1.64% | -6.65% | Apr 18 - |
|
EU350
|
2025.15 | 0.03% | 0.55 | -1.55% | -1.11% | 6.53% | Apr 17 - |
|
EU1200
|
2767.93 | 1.96% | 53.29 | -1.48% | 0.37% | -21.66% | Nov 04 - |
|
CSE General
|
144 | 0.55% | 1 | -1.45% | -0.53% | 32.61% | Apr 18 - |
|
EU50
|
4936 | 0.45% | 22 | -0.62% | -1.43% | 12.35% | Apr 18 - |
|
EU100
|
1495 | -0.48% | 7 | -1.67% | 0.01% | 8.44% | Apr 17 - |
|
EU600
|
499.26 | 0.15% | 0.74 | -1.05% | -1.18% | 6.65% | Apr 18 - |
|
Monex
|
14666.36 | -0.52% | 77.39 | -0.54% | -0.39% | 1.38% | Apr 18 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
37852 | 0.26% | 98 | -1.58% | -3.22% | 11.67% | Apr 18 - |
|
US500
|
5038.47 | 0.33% | 16.5 | -3.09% | -2.70% | 21.28% | Apr 18 - |
|
USNDX
|
16377 | 0.14% | 23 | 3.73% | 3.57% | 39.48% | Dec 13 - |
|
Ecuador General
|
1142 | 0.00% | 0 | -0.23% | 1.61% | -9.84% | Apr 16 - |
|
CATSX
|
21984 | -0.47% | 103 | 0.62% | 2.67% | 12.97% | Mar 22 - |
|
IBOVESPA
|
124171 | -0.17% | 217 | -3.03% | -2.19% | 16.96% | Apr 17 - |
|
IPC Mexico
|
55682 | -0.21% | 115 | -1.69% | 0.24% | 2.38% | Apr 17 - |
|
Peru General
|
27459 | 0.24% | 65 | -0.33% | -7.38% | 22.61% | Apr 17 - |
|
Merval
|
1172353 | -2.57% | 30,885 | -4.99% | 4.29% | 312.37% | Apr 17 - |
|
IBC
|
66016 | 0.87% | 571 | 11.97% | 26.80% | 133.36% | Apr 17 - |
|
COLCAP
|
1350 | -1.33% | 18 | -3.43% | 3.62% | 7.57% | Apr 17 - |
|
IGPA
|
32729 | 0.42% | 135 | -3.35% | 0.04% | 15.65% | Apr 17 - |
|
BVPSI
|
407 | 0.22% | 1 | 0.45% | -0.57% | 6.44% | Apr 17 - |
|
BSX
|
2323 | 0.00% | 0 | 0.00% | 3.40% | 13.12% | Apr 17 - |
|
JSE
|
322944 | -10.79% | 39,072 | -12.16% | -5.89% | -6.73% | Apr 17 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
38106 | 0.38% | 144 | -3.39% | -4.74% | 33.21% | Apr 18 - |
|
SHANGHAI
|
3074 | 0.09% | 3 | 1.32% | 0.37% | -8.78% | Apr 18 - |
|
CSI 300
|
3570 | 0.13% | 5 | 1.88% | -0.21% | -13.45% | Apr 18 - |
|
SHANGHAI 50
|
2445 | 0.21% | 5 | 2.09% | 1.16% | -10.14% | Apr 18 - |
|
CH50
|
12301.39 | 0.34% | 41.77 | 2.34% | 1.27% | -7.78% | Apr 18 - |
|
SENSEX
|
72489 | -0.62% | 455 | -3.40% | 0.66% | 21.69% | Apr 18 - |
|
DSE Broad
|
5687 | -1.34% | 77 | -1.59% | -2.19% | -8.70% | Apr 18 - |
|
JCI
|
7175 | 0.62% | 44 | 0.15% | -2.20% | 3.84% | Apr 18 - |
|
TASI
|
12515 | 0.39% | 49 | -1.20% | -2.26% | 11.09% | Apr 18 - |
|
TAIEX
|
20450 | -1.38% | 287 | 0.16% | 2.87% | 28.10% | Apr 15 - |
|
ADX General
|
9182 | 0.19% | 17 | -0.77% | -0.83% | -4.68% | Apr 18 - |
|
SET 50
|
835 | -0.56% | 5 | -2.85% | -1.31% | -12.47% | Apr 18 - |
|
FKLCI
|
1545 | 0.28% | 4 | -0.38% | -0.01% | 8.40% | Apr 18 - |
|
STI
|
3188 | 1.05% | 33 | -1.24% | 0.44% | -4.10% | Apr 18 - |
|
TA-125
|
1926 | 0.67% | 13 | -1.41% | -2.81% | 12.32% | Apr 18 - |
|
HK50
|
16344 | 0.57% | 92 | -4.39% | -1.12% | -19.76% | Apr 18 - |
|
PSEi
|
6523 | 1.13% | 73 | -2.31% | -4.75% | 1.19% | Apr 18 - |
|
KSE 100
|
70487 | 0.22% | 153 | -0.08% | 7.61% | 74.04% | Apr 18 - |
|
KASE
|
4924 | -0.16% | 8 | -0.32% | -0.64% | 41.03% | Apr 18 - |
|
QE
|
9877 | 0.24% | 23 | 0.33% | -3.74% | -0.76% | Apr 18 - |
|
HNX
|
226.20 | -1.15% | 2.63 | -5.27% | -4.43% | 8.62% | Apr 17 - |
|
VN
|
1211 | -1.78% | 22 | -4.13% | -2.55% | 15.42% | Apr 18 - |
|
MSM 30
|
4723 | -0.31% | 15 | 0.48% | -1.11% | -1.04% | Apr 17 - |
|
ASPI
|
11798 | -0.28% | 33 | -1.74% | 4.63% | 26.98% | Apr 18 - |
|
Blom
|
1696 | -2.46% | 43 | -2.76% | -0.59% | -9.48% | Apr 18 - |
|
ASE
|
2456 | -0.09% | 2 | 0.28% | -1.74% | -0.23% | Apr 18 - |
|
LSX Composite
|
1092 | -1.59% | 18 | -6.59% | -6.29% | 5.09% | Apr 12 - |
|
MSE 20
|
41911 | 0.24% | 99 | 1.24% | -5.76% | 14.12% | Apr 18 - |
|
DFM General
|
4209 | 0.85% | 36 | -0.83% | -1.50% | 21.25% | Apr 18 - |
|
Kuwait All Share
|
6910.12 | -0.29% | 20.09 | -2.91% | -7.10% | -2.45% | Apr 17 - |
|
JPVIX
|
21.49 | -5.62% | 1.28 | 3.67% | 10.21% | 33.98% | Apr 18 - |
|
NIFTY 50
|
22044 | -0.47% | 104 | -2.11% | 1.04% | 25.12% | Apr 18 - |
|
TEDPIX
|
2201908.00 | -0.23% | 4,999.00 | -2.65% | -1.94% | -3.82% | Apr 16 - |
|
Estirad
|
2027.45 | -0.72% | 14.62 | -0.64% | -0.16% | 7.60% | Apr 17 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AUALL
|
8034 | -0.75% | 60 | -0.50% | 0.46% | 8.10% | Apr 03 - |
|
AU50
|
7486 | 0.43% | 32 | -2.34% | -0.70% | 3.75% | Apr 18 - |
|
AU200
|
7770 | -0.23% | 18 | -0.24% | 1.23% | 5.27% | Apr 15 - |
|
NZX 50
|
11836 | -0.33% | 39 | -0.82% | 0.15% | -0.69% | Apr 18 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
99902 | -0.01% | 7 | -2.36% | -4.45% | 95.09% | Apr 18 - |
|
SA40
|
67003 | 0.15% | 103 | -3.01% | 2.13% | -8.52% | Apr 18 - |
|
SAALL
|
73051 | 0.08% | 56 | -2.99% | 1.65% | -7.29% | Apr 18 - |
|
EGX 30
|
28429 | -4.18% | 1,239 | -4.01% | -0.86% | 62.30% | Apr 18 - |
|
CFG 25
|
13383 | -0.01% | 2 | 0.08% | 2.27% | 27.73% | Apr 18 - |
|
Nairobi 20
|
1703 | 0.28% | 5 | -2.18% | 4.43% | 5.93% | Apr 17 - |
|
Nairobi All Share
|
109 | -0.29% | 0 | -0.81% | 8.99% | 0.05% | Apr 17 - |
|
DSEI
|
1776 | 0.00% | 0 | -0.40% | 0.32% | -5.42% | Apr 17 - |
|
TUN
|
9010 | 0.08% | 7 | 0.01% | 2.60% | 9.80% | Apr 18 - |
|
GGSECI
|
3505 | 0.10% | 3 | 1.89% | 2.58% | 31.50% | Apr 17 - |
|
SEMDEX
|
2154 | 0.34% | 7 | 0.42% | 3.79% | 10.96% | Apr 18 - |
|
USE All Share
|
1055.36 | 0.00% | 0 | -0.45% | 8.44% | -5.75% | Apr 17 - |
|
NSX Overall
|
1521 | 0.00% | 0 | -3.18% | 1.10% | -6.62% | Apr 17 - |
|
Gaborone
|
9109 | 0.06% | 5 | 0.25% | 0.59% | 14.34% | Apr 17 - |
|
ZSI Industrials
|
96.84 | -1.53% | 1.5 | -4.00% | -100.00% | -99.92% | Apr 17 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
37852 | 0.26% | 98 | 39,164 | 38,416 | 37,683 | 36,963 |
|
US500
|
5038.47 | 0.33% | 16.5 | 5,173.70 | 5,075.07 | 4,978.02 | 4,883.08 |
|
USNDX
|
16377 | 0.14% | 23 | 15,723 | 15,369 | 15,023 | 14,685 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
7867 | -0.21% | 16 | 7,817 | 7,683 | 7,552 | 7,422 |
|
DE40
|
17795 | 0.14% | 25 | 18,163 | 17,840 | 17,522 | 17,211 |
|
FR40
|
8005 | 0.29% | 23 | 8,044 | 7,886 | 7,731 | 7,578 |
|
IT40
|
33517 | 0.17% | 56 | 34,007 | 33,280 | 32,568 | 31,870 |
|
ES35
|
10702 | 0.64% | 68 | 10,860 | 10,649 | 10,442 | 10,240 |
|
MOEX
|
3439 | -0.43% | 15 | 3,291 | 3,226 | 3,162 | 3,099 |
|
NL25
|
866 | 0.10% | 1 | 865 | 849 | 833 | 818 |
|
BIST 100
|
9560 | 0.31% | 30 | 8,509 | 8,067 | 7,648 | 7,251 |
|
CH20
|
11229 | -0.03% | 3 | 11,540 | 11,354 | 11,170 | 10,989 |
|
Stockholm
|
2504 | -0.06% | 2 | 2,467 | 2,418 | 2,369 | 2,321 |
|
WIG
|
82715 | 0.39% | 321 | 80,429 | 78,178 | 75,985 | 73,859 |
|
BE20
|
3818 | 0.40% | 15 | 3,762 | 3,680 | 3,600 | 3,521 |
|
Oslo
|
1561 | -0.66% | 10 | 1,509 | 1,477 | 1,446 | 1,415 |
|
ATX
|
3521 | 0.38% | 14 | 3,465 | 3,396 | 3,329 | 3,262 |
|
Copenhagen
|
2604 | -0.46% | 12 | 2,578 | 2,490 | 2,405 | 2,323 |
|
Helsinki
|
9747 | 0.15% | 14 | 9,535 | 9,328 | 9,126 | 8,928 |
|
Helsinki 25
|
4385 | 0.12% | 5 | 4,294 | 4,201 | 4,110 | 4,021 |
|
ISEQ
|
9951 | 1.24% | 122 | 9,706 | 9,461 | 9,223 | 8,990 |
|
Athens General
|
1377 | 0.87% | 12 | 1,385 | 1,348 | 1,313 | 1,278 |
|
PSI Geral
|
4221 | 1.58% | 66 | 4,085 | 4,005 | 3,925 | 3,848 |
|
PSI 20
|
6338 | 1.66% | 104 | 6,156 | 6,034 | 5,915 | 5,798 |
|
PX
|
1548 | 0.06% | 1 | 1,492 | 1,468 | 1,446 | 1,423 |
|
BET
|
16976 | 0.33% | 56 | 16,750 | 16,452 | 16,158 | 15,872 |
|
BUX
|
65980 | -0.21% | 136 | 63,979 | 62,606 | 61,259 | 59,938 |
|
PFTS
|
507 | 0.00% | 0 | 507 | 507 | 507 | 507 |
|
SAX
|
317 | 0.00% | 0 | 302 | 298 | 293 | 288 |
|
LuxX
|
1422 | 0.56% | 8 | 1,452 | 1,415 | 1,378 | 1,343 |
|
CROBEX
|
2797 | -0.56% | 16 | 2,796 | 2,759 | 2,721 | 2,685 |
|
SOFIX
|
804 | -0.17% | 1 | 795 | 782 | 770 | 758 |
|
SBITOP
|
1421 | 0.48% | 7 | 1,443 | 1,420 | 1,398 | 1,376 |
|
Vilnius
|
952 | -0.21% | 2 | 941 | 934 | 926 | 919 |
|
BELEX 15
|
1007 | -0.11% | 1 | 966 | 951 | 935 | 920 |
|
Riga
|
1323 | -0.17% | 2 | 1,283 | 1,247 | 1,212 | 1,178 |
|
ICEX
|
2088 | -0.22% | 5 | 1,998 | 1,934 | 1,871 | 1,811 |
|
MBI 10
|
7128 | 0.08% | 6 | 7,043 | 6,962 | 6,883 | 6,805 |
|
MSE
|
3731 | -0.11% | 4 | 3,727 | 3,668 | 3,611 | 3,555 |
|
SASX-10
|
962 | 0.12% | 1 | 932 | 914 | 896 | 878 |
|
Tallinn
|
1780 | -0.25% | 4 | 1,722 | 1,701 | 1,681 | 1,660 |
|
EU350
|
2025.15 | 0.03% | 0.55 | 2,040.37 | 2,000.38 | 1,961.17 | 1,922.73 |
|
EU1200
|
2767.93 | 1.96% | 53.29 | 2,713.12 | 2,659.41 | 2,606.75 | 2,555.14 |
|
CSE General
|
144 | 0.55% | 1 | 143 | 140 | 138 | 135 |
|
EU50
|
4936 | 0.45% | 22 | 4,984 | 4,886 | 4,790 | 4,697 |
|
EU100
|
1495 | -0.48% | 7 | 1,496 | 1,467 | 1,438 | 1,410 |
|
EU600
|
499.26 | 0.15% | 0.74 | 502.62 | 492.77 | 483.11 | 473.64 |
|
Monex
|
14666.36 | -0.52% | 77.39 | 14,488.68 | 14,278.45 | 14,071.15 | 13,866.79 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
37852 | 0.26% | 98 | 39,164 | 38,416 | 37,683 | 36,963 |
|
US500
|
5038.47 | 0.33% | 16.5 | 5,173.70 | 5,075.07 | 4,978.02 | 4,883.08 |
|
USNDX
|
16377 | 0.14% | 23 | 15,723 | 15,369 | 15,023 | 14,685 |
|
Ecuador General
|
1142 | 0.00% | 0 | 1,106 | 1,086 | 1,066 | 1,046 |
|
IBOVESPA
|
124171 | -0.17% | 217 | 124,852 | 121,675 | 118,588 | 115,577 |
|
IPC Mexico
|
55682 | -0.21% | 115 | 56,027 | 54,713 | 53,433 | 52,183 |
|
Peru General
|
27459 | 0.24% | 65 | 27,729 | 27,105 | 26,495 | 25,899 |
|
Merval
|
1172353 | -2.57% | 30,885 | 1,099,781 | 996,756 | 903,318 | 818,738 |
|
IBC
|
66016 | 0.87% | 571 | 52,655 | 49,847 | 47,194 | 44,674 |
|
COLCAP
|
1350 | -1.33% | 18 | 1,298 | 1,264 | 1,231 | 1,199 |
|
IGPA
|
32729 | 0.42% | 135 | 32,740 | 31,887 | 31,053 | 30,243 |
|
BVPSI
|
407 | 0.22% | 1 | 402 | 397 | 392 | 387 |
|
BSX
|
2323 | 0.00% | 0 | 2,153 | 2,045 | 1,943 | 1,847 |
|
JSE
|
322944 | -10.79% | 39,072 | 161,547 | 76,474 | 36,206 | 17,131 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
38106 | 0.38% | 144 | 38,873 | 37,806 | 36,762 | 35,755 |
|
SHANGHAI
|
3074 | 0.09% | 3 | 3,008 | 2,940 | 2,873 | 2,808 |
|
CSI 300
|
3570 | 0.13% | 5 | 3,458 | 3,379 | 3,303 | 3,228 |
|
SHANGHAI 50
|
2445 | 0.21% | 5 | 2,360 | 2,307 | 2,255 | 2,204 |
|
CH50
|
12301.39 | 0.34% | 41.77 | 12,017.71 | 11,746.11 | 11,480.65 | 11,221.18 |
|
SENSEX
|
72489 | -0.62% | 455 | 72,436 | 71,243 | 70,065 | 68,908 |
|
DSE Broad
|
5687 | -1.34% | 77 | 5,719 | 5,661 | 5,603 | 5,546 |
|
JCI
|
7175 | 0.62% | 44 | 7,180 | 7,073 | 6,968 | 6,864 |
|
TASI
|
12515 | 0.39% | 49 | 12,199 | 11,987 | 11,778 | 11,573 |
|
ADX General
|
9182 | 0.19% | 17 | 9,138 | 9,035 | 8,933 | 8,832 |
|
SET 50
|
835 | -0.56% | 5 | 828 | 812 | 795 | 779 |
|
FKLCI
|
1545 | 0.28% | 4 | 1,526 | 1,508 | 1,491 | 1,474 |
|
STI
|
3188 | 1.05% | 33 | 3,183 | 3,132 | 3,082 | 3,033 |
|
TA-125
|
1926 | 0.67% | 13 | 1,976 | 1,920 | 1,866 | 1,813 |
|
HK50
|
16344 | 0.57% | 92 | 15,924 | 15,331 | 14,758 | 14,207 |
|
PSEi
|
6523 | 1.13% | 73 | 6,755 | 6,610 | 6,468 | 6,328 |
|
KSE 100
|
70487 | 0.22% | 153 | 64,906 | 63,076 | 61,299 | 59,569 |
|
KASE
|
4924 | -0.16% | 8 | 5,009 | 4,942 | 4,875 | 4,809 |
|
QE
|
9877 | 0.24% | 23 | 9,623 | 9,404 | 9,191 | 8,982 |
|
HNX
|
226.20 | -1.15% | 2.63 | 236.63 | 230.53 | 224.58 | 218.79 |
|
VN
|
1211 | -1.78% | 22 | 1,259 | 1,227 | 1,195 | 1,164 |
|
MSM 30
|
4723 | -0.31% | 15 | 4,601 | 4,546 | 4,492 | 4,438 |
|
ASPI
|
11798 | -0.28% | 33 | 11,179 | 10,919 | 10,666 | 10,419 |
|
Blom
|
1696 | -2.46% | 43 | 1,657 | 1,581 | 1,509 | 1,440 |
|
ASE
|
2456 | -0.09% | 2 | 2,412 | 2,388 | 2,364 | 2,340 |
|
LSX Composite
|
1092 | -1.59% | 18 | 1,147 | 1,119 | 1,091 | 1,064 |
|
MSE 20
|
41911 | 0.24% | 99 | 43,101 | 42,068 | 41,056 | 40,072 |
|
DFM General
|
4209 | 0.85% | 36 | 4,209 | 4,161 | 4,114 | 4,068 |
|
Kuwait All Share
|
6910.12 | -0.29% | 20.09 | 7,241.20 | 7,127.17 | 7,015.35 | 6,905.73 |
|
JPVIX
|
21.49 | -5.62% | 1.28 | 19.11 | 18.58 | 18.07 | 17.58 |
|
NIFTY 50
|
22044 | -0.47% | 104 | 21,959 | 21,596 | 21,240 | 20,889 |
|
TEDPIX
|
2201908.00 | -0.23% | 4,999.00 | 1,928,728.19 | 1,859,716.45 | 1,793,105.12 | 1,728,894.19 |
|
Estirad
|
2027.45 | -0.72% | 14.62 | 2,016.58 | 1,999.49 | 1,982.41 | 1,965.53 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AUALL
|
8034 | -0.75% | 60 | 8,012 | 7,872 | 7,735 | 7,601 |
|
AU50
|
7486 | 0.43% | 32 | 7,599 | 7,467 | 7,337 | 7,209 |
|
AU200
|
7770 | -0.23% | 18 | 7,759 | 7,624 | 7,492 | 7,361 |
|
NZX 50
|
11836 | -0.33% | 39 | 11,937 | 11,771 | 11,608 | 11,446 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
99902 | -0.01% | 7 | 101,676 | 98,874 | 96,145 | 93,489 |
|
SA40
|
67003 | 0.15% | 103 | 66,603 | 64,905 | 63,250 | 61,637 |
|
SAALL
|
73051 | 0.08% | 56 | 72,635 | 70,787 | 68,976 | 67,217 |
|
EGX 30
|
28429 | -4.18% | 1,239 | 26,316 | 25,129 | 23,996 | 22,913 |
|
CFG 25
|
13383 | -0.01% | 2 | 12,808 | 12,609 | 12,413 | 12,221 |
|
Nairobi 20
|
1703 | 0.28% | 5 | 1,724 | 1,695 | 1,668 | 1,640 |
|
Nairobi All Share
|
109 | -0.29% | 0 | 111 | 109 | 108 | 106 |
|
DSEI
|
1776 | 0.00% | 0 | 1,770 | 1,750 | 1,730 | 1,711 |
|
TUN
|
9010 | 0.08% | 7 | 8,826 | 8,746 | 8,667 | 8,590 |
|
GGSECI
|
3505 | 0.10% | 3 | 3,375 | 3,296 | 3,218 | 3,143 |
|
SEMDEX
|
2154 | 0.34% | 7 | 2,148 | 2,135 | 2,122 | 2,109 |
|
USE All Share
|
1055.36 | 0.00% | 0 | 1,028.19 | 986.27 | 945.97 | 907.38 |
|
NSX Overall
|
1521 | 0.00% | 0 | 1,478 | 1,429 | 1,381 | 1,335 |
|
Gaborone
|
9109 | 0.06% | 5 | 9,064 | 9,033 | 9,001 | 8,970 |
|
ZSI Industrials
|
96.84 | -1.53% | 1.5 | 2,333,692.65 | 2,021,438.00 | 1,750,943.03 | 1,516,819.40 |