منتدى على الانترنت

مخازن

United States of America Price Change Day Weekly Monthly Yearly Date
US30
39082 0.05% 18 -2.30% 2.62% 19.28% May 24 -
US500
5276.70 0.17% 9.11 -0.50% 4.52% 27.11% May 24 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8339 -0.37% 31 -1.18% 3.72% 9.34% May 23 -
DE40
18607 -0.45% 84 -0.52% 3.85% 17.81% May 24 -
FR40
8102 0.13% 10 -1.05% 0.13% 11.70% May 23 -
IT40
34468 0.02% 7 -2.66% 0.57% 29.95% May 23 -
ES35
11311 -0.16% 18 0.10% 2.57% 23.44% May 23 -
MOEX
3440 0.00% 0 -1.32% 0.23% 29.55% May 23 -
NL25
914 0.41% 4 0.08% 4.61% 21.24% May 23 -
BIST 100
10793 0.00% 0 4.58% 11.01% 143.90% May 23 -
CH20
11967 0.07% 8 0.17% 5.24% 5.13% May 23 -
Stockholm
2641 0.26% 7 1.25% 3.86% 18.46% May 23 -
WIG
88091 0.00% 0 -0.33% 4.62% 37.39% May 23 -
BE20
3976 0.00% 0 -0.48% 2.37% 8.74% May 23 -
Oslo
1658 0.65% 11 0.90% 5.26% 19.24% May 23 -
ATX
3768 0.00% 0 1.62% 5.24% 20.84% May 23 -
Copenhagen
2790 0.00% 0 1.37% 5.82% 35.54% May 23 -
Helsinki
10340 0.00% 0 -0.47% 4.15% 1.65% May 23 -
Helsinki 25
4689 0.00% 0 -0.46% 4.68% 3.00% May 23 -
ISEQ
10122 0.68% 69 0.97% 1.59% 18.84% May 23 -
Athens General
1482 0.11% 2 -0.67% 2.27% 24.32% May 23 -
PSI Geral
4753 -0.84% 40 0.22% 8.95% 4.35% May 23 -
PSI 20
6925 -0.37% 25 0.06% 6.04% 16.27% May 23 -
PX
1569 -0.12% 2 0.81% 0.37% 19.13% May 23 -
BET
17494 0.00% 0 1.17% 3.74% 42.08% May 22 -
BUX
67957 0.00% 0 -1.04% 3.06% 46.17% May 22 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% May 23 -
SAX
307 -0.72% 2 -0.72% -2.27% 0.01% May 22 -
LuxX
1436 -0.23% 3 0.51% -0.01% -2.00% May 23 -
CROBEX
2828 0.00% 0 0.21% 1.54% 25.45% May 23 -
SOFIX
868 0.00% 0 2.58% 7.83% 31.17% May 22 -
SBITOP
1490 -0.25% 4 1.33% 5.06% 22.67% May 23 -
Vilnius
966 -0.26% 3 -0.82% 1.51% -4.35% May 23 -
BELEX 15
984 -1.15% 11 -0.69% -2.17% 8.36% May 23 -
Riga
1195 -0.31% 4 -4.67% -8.88% 3.95% May 23 -
ICEX
2071 0.00% 0 -0.25% -1.53% 5.60% May 23 -
MBI 10
7353 0.47% 34 1.22% 1.68% 25.23% May 23 -
MSE
3752 -0.14% 5 0.17% -0.46% 3.02% May 22 -
SASX-10
997 -0.92% 9 0.20% 3.91% -3.56% May 23 -
Tallinn
1755 -0.43% 8 -0.32% -1.64% -5.80% May 23 -
EU350
2116.73 -0.31% 6.64 -0.68% 2.63% 11.92% May 22 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
163 1.63% 3 3.97% 12.33% 49.71% May 22 -
EU50
5015 -0.43% 22 -0.97% 1.54% 17.45% May 24 -
EU100
1548 0.31% 5 -0.42% 2.13% 15.13% May 23 -
EU600
521.56 0.00% 0 -0.39% 3.15% 13.96% May 24 -
Monex
15057.11 1.06% 157.68 1.19% 3.09% 2.62% May 17 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
39082 0.05% 18 -2.30% 2.62% 19.28% May 24 -
US500
5276.70 0.17% 9.11 -0.50% 4.52% 27.11% May 24 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1156 0.64% 7 0.08% 2.30% -9.51% May 21 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
124729 0.00% 0 -2.77% -0.01% 14.64% May 23 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
30072 -2.65% 820 0.25% 7.78% 39.25% May 22 -
Merval
1513777 0.00% 0 2.19% 25.87% 343.05% May 23 -
IBC
65114 2.48% 1,576 18.76% 4.55% 101.40% May 22 -
COLCAP
1406 -0.51% 7 -0.67% 4.69% 26.62% May 23 -
IGPA
34300 -0.13% 43 1.90% 6.05% 18.98% May 23 -
BVPSI
415 -0.02% 0 0.73% 1.91% 8.30% May 23 -
BSX
2510 -0.04% 1 -0.89% 9.98% 18.13% May 20 -
JSE
317499 -0.54% 1,718 -0.72% 0.08% -5.27% May 22 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38680 -1.08% 423 -0.28% 2.79% 25.58% May 24 -
SHANGHAI
3112 -0.16% 5 -1.35% 1.92% -2.80% May 24 -
CSI 300
3626 -0.43% 16 -1.41% 2.72% -5.83% May 24 -
SHANGHAI 50
2488 -0.53% 13 -1.45% 2.31% -3.00% May 24 -
CH50
12720.43 -0.78% 99.49 0.72% 3.94% 0.04% May 23 -
SENSEX
75418 0.00% 0 2.38% 2.12% 22.09% May 23 -
DSE Broad
5371 -0.42% 23 -3.84% -5.35% -14.50% May 21 -
JCI
7221 -0.02% 1 -0.35% 0.65% 7.04% May 23 -
TASI
11996 0.00% 0 -1.66% -2.91% 6.76% May 23 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
8890 -0.93% 83 -1.65% -1.72% -6.07% May 23 -
SET 50
840 -0.46% 4 -1.67% 0.36% -9.61% May 24 -
FKLCI
1619 -0.65% 11 0.12% 3.15% 15.41% May 24 -
STI
3306 -0.49% 16 -0.21% 0.57% 3.08% May 24 -
TA-125
1965 -0.18% 4 -1.61% 0.13% 11.37% May 23 -
HK50
18632 -1.25% 237 -4.71% 7.80% -0.61% May 24 -
PSEi
6605 -0.83% 55 -0.21% 0.45% 0.68% May 24 -
KSE 100
75161 0.00% 0 0.31% 4.32% 82.88% May 23 -
KASE
5063 -1.04% 53 1.84% 1.87% 41.41% May 23 -
QE
9562 -1.50% 146 -1.45% -1.07% -9.14% May 23 -
HNX
246.65 -0.11% 0.26 2.12% 8.38% 13.78% May 24 -
VN
1307 0.20% 3 -0.21% 5.97% 22.81% May 24 -
MSM 30
4807 0.59% 28 0.67% 2.36% 2.58% May 22 -
ASPI
12349 1.08% 132 0.57% 3.72% 41.05% May 23 -
Blom
1742 0.00% 0 0.00% 0.00% -5.03% May 23 -
ASE
2412 0.03% 1 0.78% -0.82% -2.88% May 23 -
LSX Composite
1086 -0.01% 0 1.57% -0.96% 6.55% May 24 -
MSE 20
42588 -0.36% 154 -0.10% -1.72% 18.63% May 24 -
DFM General
4058 0.00% 0 -0.86% -2.60% 14.85% May 22 -
Kuwait All Share
7142.74 0.06% 4.19 -0.46% 0.96% 5.69% May 22 -
JPVIX
16.25 -5.03% 0.86 -6.56% -18.79% -14.47% May 23 -
NIFTY 50
22968 1.64% 370 2.52% 2.52% 25.61% May 23 -
TEDPIX
2113726.00 0.00% 0 -2.40% -8.23% -8.83% May 21 -
Estirad
2020.23 0.23% 4.55 0.55% 0.35% 2.97% May 23 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7567 -1.17% 89 -1.32% 1.89% 8.75% May 24 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11732 -0.65% 77 0.28% -1.79% -1.90% May 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
97978 0.00% 0 -0.18% -0.16% 85.12% May 23 -
SA40
72574 -0.67% 487 -0.87% 5.83% 3.19% May 23 -
SAALL
78956 -0.67% 537 -0.70% 5.96% 4.41% May 23 -
EGX 30
27205 -0.08% 22 4.06% 4.97% 59.18% May 23 -
CFG 25
13376 -0.12% 17 -0.27% 0.71% 22.57% May 23 -
Nairobi 20
1717 0.26% 4 1.79% 2.14% 16.31% May 23 -
Nairobi All Share
114 -1.50% 2 4.04% 6.05% 15.33% May 23 -
DSEI
1786 -0.01% 0 0.52% 0.45% -1.31% May 22 -
TUN
9352 0.00% 0 2.55% 2.67% 8.90% May 23 -
GGSECI
3751 0.00% 0 0.61% 7.04% 48.60% May 23 -
SEMDEX
2173 0.00% 0 -1.51% 0.85% 9.50% May 22 -
USE All Share
1078.74 0.00% 0 2.35% 4.41% 4.36% May 22 -
NSX Overall
1762 0.00% 0 1.69% 15.75% 15.29% May 22 -
Gaborone
9140 -0.17% 16 -0.12% 0.09% 13.77% May 22 -
ZSI Industrials
96.68 1.31% 1.25 2.13% 0.34% 815.65% May 22 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
39082 0.05% 18 39,522 39,139 38,759 38,383
US500
5276.70 0.17% 9.11 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8339 -0.37% 31 8,345 8,274 8,202 8,131
DE40
18607 -0.45% 84 18,640 18,465 18,292 18,118
FR40
8102 0.13% 10 8,098 8,017 7,938 7,860
IT40
34468 0.02% 7 34,925 34,551 34,180 33,817
ES35
11311 -0.16% 18 11,216 11,101 10,986 10,873
MOEX
3440 0.00% 0 3,450 3,418 3,386 3,354
NL25
914 0.41% 4 902 893 885 877
BIST 100
10793 0.00% 0 9,927 9,686 9,451 9,221
CH20
11967 0.07% 8 11,834 11,733 11,631 11,531
Stockholm
2641 0.26% 7 2,579 2,553 2,527 2,501
WIG
88091 0.00% 0 87,393 86,161 84,947 83,750
BE20
3976 0.00% 0 3,923 3,880 3,838 3,796
Oslo
1658 0.65% 11 1,618 1,601 1,584 1,568
ATX
3768 0.00% 0 3,663 3,628 3,594 3,560
Copenhagen
2790 0.00% 0 2,695 2,650 2,605 2,560
Helsinki
10340 0.00% 0 10,221 10,108 9,997 9,887
Helsinki 25
4689 0.00% 0 4,636 4,585 4,535 4,484
ISEQ
10122 0.68% 69 9,867 9,743 9,620 9,498
Athens General
1482 0.11% 2 1,470 1,449 1,430 1,410
PSI Geral
4753 -0.84% 40 4,698 4,648 4,599 4,550
PSI 20
6925 -0.37% 25 6,842 6,769 6,697 6,627
PX
1569 -0.12% 2 1,543 1,532 1,521 1,509
BET
17494 0.00% 0 17,135 16,981 16,827 16,677
BUX
67957 0.00% 0 68,208 67,505 66,809 66,119
PFTS
507 0.00% 0 507 507 507 507
SAX
307 -0.72% 2 307 304 302 299
LuxX
1436 -0.23% 3 1,407 1,388 1,370 1,352
CROBEX
2828 0.00% 0 2,797 2,777 2,759 2,740
SOFIX
868 0.00% 0 842 836 829 823
SBITOP
1490 -0.25% 4 1,459 1,448 1,436 1,425
Vilnius
966 -0.26% 3 971 967 963 959
BELEX 15
984 -1.15% 11 982 974 967 959
Riga
1195 -0.31% 4 1,241 1,223 1,206 1,190
ICEX
2071 0.00% 0 2,039 2,011 1,983 1,956
MBI 10
7353 0.47% 34 7,253 7,214 7,175 7,137
MSE
3752 -0.14% 5 3,715 3,685 3,655 3,626
SASX-10
997 -0.92% 9 981 972 962 953
Tallinn
1755 -0.43% 8 1,756 1,745 1,735 1,725
EU350
2116.73 -0.31% 6.64 2,109.69 2,088.38 2,067.28 2,046.41
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
163 1.63% 3 155 154 152 151
EU50
5015 -0.43% 22 5,029 4,978 4,928 4,878
EU100
1548 0.31% 5 1,539 1,523 1,508 1,492
EU600
521.56 0.00% 0 518.37 513.14 507.95 502.82
Monex
15057.11 1.06% 157.68 14,813.01 14,726.60 14,641.67 14,556.74
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
39082 0.05% 18 39,522 39,139 38,759 38,383
US500
5276.70 0.17% 9.11 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1156 0.64% 7 1,149 1,139 1,128 1,117
IBOVESPA
124729 0.00% 0 126,517 125,019 123,547 122,087
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
30072 -2.65% 820 29,646 29,298 28,956 28,617
Merval
1513777 0.00% 0 1,407,601 1,340,804 1,277,111 1,216,374
IBC
65114 2.48% 1,576 61,554 59,890 58,277 56,702
COLCAP
1406 -0.51% 7 1,389 1,371 1,354 1,337
IGPA
34300 -0.13% 43 33,575 33,160 32,749 32,341
BVPSI
415 -0.02% 0 412 409 407 404
BSX
2510 -0.04% 1 2,453 2,392 2,333 2,275
JSE
317499 -0.54% 1,718 316,449 313,123 309,829 306,599
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38680 -1.08% 423 38,262 37,707 37,159 36,620
SHANGHAI
3112 -0.16% 5 3,087 3,052 3,018 2,984
CSI 300
3626 -0.43% 16 3,601 3,560 3,520 3,480
SHANGHAI 50
2488 -0.53% 13 2,463 2,435 2,408 2,380
CH50
12720.43 -0.78% 99.49 12,487.22 12,346.12 12,206.61 12,068.67
SENSEX
75418 0.00% 0 72,934 72,324 71,714 71,110
DSE Broad
5371 -0.42% 23 5,632 5,598 5,564 5,530
JCI
7221 -0.02% 1 7,190 7,132 7,074 7,016
TASI
11996 0.00% 0 12,096 11,991 11,886 11,784
ADX General
8890 -0.93% 83 8,981 8,931 8,883 8,834
SET 50
840 -0.46% 4 841 832 824 815
FKLCI
1619 -0.65% 11 1,602 1,592 1,583 1,573
STI
3306 -0.49% 16 3,278 3,250 3,223 3,197
TA-125
1965 -0.18% 4 1,987 1,959 1,930 1,903
HK50
18632 -1.25% 237 19,047 18,682 18,323 17,971
PSEi
6605 -0.83% 55 6,554 6,480 6,408 6,336
KSE 100
75161 0.00% 0 73,688 72,642 71,610 70,593
KASE
5063 -1.04% 53 4,952 4,919 4,887 4,856
QE
9562 -1.50% 146 9,532 9,426 9,322 9,218
HNX
246.65 -0.11% 0.26 236.68 233.39 230.15 226.95
VN
1307 0.20% 3 1,290 1,272 1,255 1,237
MSM 30
4807 0.59% 28 4,748 4,720 4,693 4,665
ASPI
12349 1.08% 132 12,257 12,118 11,982 11,846
Blom
1742 0.00% 0 1,700 1,659 1,619 1,580
ASE
2412 0.03% 1 2,382 2,371 2,359 2,348
LSX Composite
1086 -0.01% 0 1,055 1,041 1,028 1,015
MSE 20
42588 -0.36% 154 41,780 41,269 40,761 40,258
DFM General
4058 0.00% 0 4,071 4,048 4,026 4,004
Kuwait All Share
7142.74 0.06% 4.19 7,117.39 7,059.98 7,002.58 6,945.89
JPVIX
16.25 -5.03% 0.86 17.14 16.89 16.64 16.4
NIFTY 50
22968 1.64% 370 22,239 22,052 21,867 21,683
TEDPIX
2113726.00 0.00% 0 2,131,813.10 2,099,562.09 2,067,960.43 2,036,791.68
Estirad
2020.23 0.23% 4.55 2,014.49 2,005.79 1,997.29 1,988.59
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7567 -1.17% 89 7,653 7,583 7,513 7,444
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11732 -0.65% 77 11,646 11,564 11,483 11,403
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
97978 0.00% 0 95,957 94,643 93,349 92,065
SA40
72574 -0.67% 487 72,332 71,413 70,506 69,611
SAALL
78956 -0.67% 537 78,579 77,584 76,597 75,626
EGX 30
27205 -0.08% 22 25,049 24,417 23,803 23,202
CFG 25
13376 -0.12% 17 13,337 13,234 13,130 13,028
Nairobi 20
1717 0.26% 4 1,665 1,652 1,639 1,625
Nairobi All Share
114 -1.50% 2 108 107 106 105
DSEI
1786 -0.01% 0 1,768 1,759 1,750 1,741
TUN
9352 0.00% 0 9,078 9,038 8,999 8,959
GGSECI
3751 0.00% 0 3,701 3,657 3,615 3,572
SEMDEX
2173 0.00% 0 2,178 2,171 2,164 2,157
USE All Share
1078.74 0.00% 0 1,024.98 1,003.94 983.43 963.24
NSX Overall
1762 0.00% 0 1,703 1,674 1,645 1,617
Gaborone
9140 -0.17% 16 9,135 9,118 9,102 9,085
ZSI Industrials
96.68 1.31% 1.25 2.27 0.06 0 0
  • -->
    101