منتدى على الانترنت

المؤشرات

موضوع معدلات يتغيرون منخفض عالي زمن
Nasdaq 12,094 (0%) 0 12,089 12,107 26 Nov
Dow 29,872 (0%) 0 29,851 29,884 26 Nov
SP 500 3,630 (0%) 0 3,628 3,632 26 Nov
Global Dow 3,399 (0%) 0 3,398 3,399 03:27:03
FTSE 100 6,363 (0%) 0 6,349 6,410 26 Nov
Dax 13,287 (0%) 0 13,275 13,325 26 Nov
Cac 40 5,567 (0%) 0 5,560 5,592 26 Nov
SmallCap 2000 1831.8 (0%) 0 1830.85 1844.85 21:26:30
S&P/TSX 17351.34 (0.12%) 21.08 17332.62 17351.34 00:46:05
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 110227.09 (0.08%) 82.66 110035.61 110227.09 00:58:06
S&P/BMV IPC 42412.47 (0.63%) 266.38 42189.64 42460.41 01:04:05
Euro Stoxx 50 3510.94 (0%) 0 3508.92 3523.77 20:30:43
AEX 607.39 (0%) 0 606.97 610.13 20:07:39
FTSE MIB 22201.44 (0%) 0 22201.44 22378.5 20:33:32
SMI 10497.79 (0%) 0 10493.5 10523.61 23:16:35
PSI 20 4607.25 (0%) 0 4607.25 4639.21 20:22:32
BEL 20 3691.48 (0%) 0 3686.1 3713.6 20:43:33
OMXS30 1931.97 (0%) 0 1929.8 1940.44 20:16:29
OMXC20 1572.36 (0%) 0 1559.34 1575.55 19:46:28
MOEX 3138.62 (0%) 0 3119.51 3149.18 19:22:29
RTSI 1307.14 (0%) 0 1298.86 1316.34 19:22:29
WIG20 1849.57 (0%) 0 1844.47 1873.78 19:32:32
Budapest SE 39035.1 (0%) 0 39035.1 39035.1 22:36:38
BIST 100 1342.49 (0%) 0 1326.46 1343.72 18:51:30
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
Nasdaq 12,079.43 12,086.91 12,096.91 12,104.39 12,114.39
Dow 29,836.55 29,854.51 29,869.25 29,887.21 29,901.95
S&P 500 3,625.40 3,627.52 3,629.83 3,631.95 3,634.26
GlobalDow 3,397.27 3,397.98 3,398.69 3,399.40 3,400.11
FTSE 100 6,312.44 6,337.69 6,373.99 6,399.24 6,435.54
DAX 13,245.72 13,266.15 13,295.72 13,316.15 13,345.72
CAC 5,540.80 5,553.80 5,572.72 5,585.72 5,604.64
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
Nasdaq 12,086.10 12,090.23 12,096.91 12,103.58 12,107.71
Dow 29,849.04 29,856.76 29,869.25 29,881.74 29,889.46
S&P 500 3,627.09 3,628.13 3,629.83 3,631.52 3,632.56
GlobalDow 3,397.81 3,398.14 3,398.69 3,399.23 3,399.56
FTSE 100 6,335.96 6,350.48 6,373.99 6,397.51 6,412.03
DAX 13,264.82 13,276.62 13,295.72 13,314.82 13,326.62
CAC 5,553.00 5,560.53 5,572.72 5,584.92 5,592.45
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
Nasdaq 12,074.01 12,075.46 12,096.91 12,113.34 12,114.79
Dow 29,834.32 29,837.05 29,869.25 29,907.89 29,910.62
S&P 500 3,624.48 3,624.85 3,629.83 3,634.45 3,634.82
GlobalDow 3,397.04 3,397.16 3,398.69 3,400.24 3,400.36
FTSE 100 6,291.13 6,296.25 6,373.99 6,429.61 6,434.73
DAX 13,228.24 13,232.41 13,295.72 13,340.74 13,344.90
CAC 5,529.55 5,532.21 5,572.72 5,601.37 5,604.03
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
Nasdaq 6,031.60 -8.74 6,049.08 8.74 6,066.56
Dow 14,901.12 -16.35 14,933.82 16.35 14,966.52
S&P 500 1,810.53 -2.22 1,814.96 2.22 1,819.39
GlobalDow 3,397.42 3,398.29 3,398.84 3,399.71 3,400.26
FTSE 100 3,128.21 -30.78 3,189.76 30.78 3,251.31
DAX 6,600.15 -25 6,650.15 25 6,700.15
CAC 2,755.93 -15.96 2,787.85 15.96 2,819.77
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
موضوع معدلات يتغيرون منخفض عالي زمن
Asia Dow 3,690 (0.08%) 3 3,690 3,692 03:27:03
Nikkei 225 26,537 (0%) 0 26,267 26,559 26 Nov
Hang Seng 26,819 (0%) 0 26,636 26,819 26 Nov
Shanghai 3,370 (0%) 0 3,345 3,371 26 Nov
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,105 (0%) 0 8,086 8,169 26 Nov
Stoxx 600 392 (0%) 0 391 393 26 Nov
Tadawul All Share 8693.47 (0%) 0 8611.28 8693.47 15:56:27
S&P/ASX 200 6624.1 (0.19%) 12.3 6612.4 6629.2 03:27:05
DJ New Zealand 385.88 (0%) 0 384.63 387.13 19:49:33
China A50 16594.89 (0%) 0 16414.56 16598.83 10:47:14
Taiwan Weighted 13845.66 (0%) 0 13775.46 13856.37 09:25:12
SET 1433.56 (0%) 0 1417.11 1433.56 13:23:22
KOSPI 2625.91 (0%) 0 2594.16 2625.91 10:02:30
IDX Composite 5759.92 (0%) 0 5679.26 5759.92 11:32:21
Nifty 50 12987 (0%) 0 12792.35 13017.15 13:33:25
BSE Sensex 44259.74 (0%) 0 43591.31 44358.06 13:47:22
PSEi Composite 6927.75 (0%) 0 6843.11 6987.32 08:36:14
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 41031.03 (0%) 0 40377.54 41123.52 14:31:31
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13599.99 (0%) 0 13459.23 13687.58 11:01:36
ATX 2578.9 (0%) 0 2567.73 2591.08 20:22:32
HNX 30 268.66 (0%) 0 268.66 268.66 13:32:45
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
Asia Dow 3,688.76 3,689.53 3,690.64 3,691.41 3,692.52
Nikkei225 26,162.77 26,350.04 26,454.27 26,641.54 26,745.77
HangSeng 26,574.85 26,697.15 26,758.30 26,880.60 26,941.75
Shanghai 3,336.33 3,353.03 3,362.07 3,378.77 3,387.81
Singapore 2,573.96 2,581.81 2,588.57 2,596.42 2,603.18
IBEX 35 8,036.87 8,070.73 8,119.87 8,153.73 8,202.87
Stoxx 600 390.17 390.90 391.98 392.71 393.79
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
Asia Dow 3,689.48 3,689.92 3,690.64 3,691.36 3,691.80
Nikkei225 26,274.12 26,342.92 26,454.27 26,565.62 26,634.42
HangSeng 26,644.93 26,688.22 26,758.30 26,828.38 26,871.67
Shanghai 3,346.16 3,352.24 3,362.07 3,371.90 3,377.98
Singapore 2,579.54 2,582.99 2,588.57 2,594.15 2,597.60
IBEX 35 8,068.57 8,088.16 8,119.87 8,151.57 8,171.16
Stoxx 600 390.86 391.29 391.98 392.67 393.10
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
Asia Dow 3,688.11 3,688.26 3,690.64 3,692.34 3,692.49
Nikkei225 26,197.25 26,221.53 26,454.27 26,853.09 26,877.37
HangSeng 26,605.44 26,620.72 26,758.30 27,018.18 27,033.46
Shanghai 3,339.70 3,341.85 3,362.07 3,397.61 3,399.76
Singapore 2,572.61 2,573.82 2,588.57 2,605.48 2,606.69
IBEX 35 8,007.77 8,014.69 8,119.87 8,194.51 8,201.43
Stoxx 600 389.52 389.67 391.98 393.59 393.74
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
Asia Dow 3,689.29 3,690.59 3,691.17 3,692.47 3,693.05
Nikkei225 12,914.88 -145.75 13,206.38 145.75 13,497.88
HangSeng 13,180.41 -91.73 13,363.86 91.72 13,547.31
Shanghai 1,653.38 -12.87 1,679.12 12.87 1,704.86
Singapore 1,279.41 -7.31 1,294.02 7.30 1,308.63
IBEX 35 3,980.75 -41.50 4,063.75 41.50 4,146.75
Stoxx 600 194.27 -0.91 196.08 0.90 197.89
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -

SP 500

  • Last : 3,629.65
  • High : 3,632.13
  • Low : 3,627.7
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 26 Nov
  • Yesterday : 3,629.65
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

Nasdaq

  • Last : 12,094.4
  • High : 12,106.9
  • Low : 12,089.42
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 26 Nov
  • Yesterday : 12,094.4
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

Asia Dow

  • Last : 3,690.3
  • High : 3,691.75
  • Low : 3,689.87
  • Max Fluctuation : 1.51
  • Max Fluctuation % : 0%
  • Open : 3,691.53
  • Time : 03:27:03
  • Yesterday : 3,693.29
  • Change % : 0.08%
  • Change : 2.99
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
3,690.3 USD 03:27:03
3,690.32 USD 03:26:04
3,690.12 USD 03:25:04
3,690.32 USD 03:24:03
3,690.2 USD 03:23:04
3,690.31 USD 03:22:04
3,690.35 USD 03:21:04
3,690.11 USD 03:20:04
3,689.94 USD 03:19:03
3,690.31 USD 03:18:04
3,690.29 USD 03:17:03
3,690.38 USD 03:16:03
3,690.11 USD 03:15:04
3,690.09 USD 03:14:03
3,690.42 USD 03:13:03
3,690.36 USD 03:11:03
3,690.34 USD 03:10:04
3,689.87 USD 03:09:03
3,690.44 USD 03:08:04
3,690.6 USD 03:07:04
3,690.43 USD 03:06:04
3,690.79 USD 03:05:04
3,690.81 USD 03:04:04
3,690.96 USD 03:03:04
3,690.74 USD 03:02:04
3,691.09 USD 03:01:04
3,691.17 USD 03:00:05
3,691.03 USD 02:59:03
3,690.99 USD 02:58:03
3,691.38 USD 02:57:03
3,691.6 USD 02:56:04
3,691.16 USD 02:55:04
3,691.25 USD 02:54:04
3,690.88 USD 02:53:23
3,691.21 USD 02:52:04
3,691.08 USD 02:51:18
3,691.01 USD 02:50:05
3,690.86 USD 02:49:04
3,691.02 USD 02:48:03
3,690.97 USD 02:47:03
3,691.19 USD 02:46:04
3,690.91 USD 02:45:03
3,690.34 USD 02:44:03
3,690.26 USD 02:43:03
3,690.18 USD 02:42:03
3,690.25 USD 02:41:03
3,690.59 USD 02:40:04
3,691.23 USD 02:39:03
3,691.27 USD 02:38:04
3,691.06 USD 02:37:03
3,691.35 USD 02:36:03
3,691.01 USD 02:35:03
3,690.52 USD 02:34:03
3,690.24 USD 02:33:04
3,691.75 USD 02:32:04
3,691.53 USD 02:31:03

FTSE 100

  • Last : 6,362.93
  • High : 6,410.3
  • Low : 6,348.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 26 Nov
  • Yesterday : 6,362.93
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 3,596
  • تغيير / 15 يوما: 33.65 USD
  • التغيير / 15 يوما ٪: 0.94%

مخطط شهر واحد

  • شهر واحد متوسط: 3,516
  • تغيير / شهر واحد: 113.65 USD
  • التغيير / شهر واحد٪: 3.23%

مخطط 3 أشهر

  • متوسط 3 أشهر: 3,445
  • التغيير / 3 أشهر: 184.65 USD
  • التغيير / 3 أشهر ٪: 5.36%

مخطط 6 أشهر

  • متوسط 6 أشهر: 3,324
  • التغيير / 6 أشهر: 305.65 USD
  • التغيير / 6 أشهر ٪: 9.2%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May