Belgium
Belgium
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
319.2 |
2.37T |
319.2 |
319.2 |
319.2 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
Chevron
|
151 |
303.22B |
151 |
151 |
151 |
0.00
|
0.00%
|
2023/10/10
زمن 7:53
|
|
Cisco
|
53.06 |
217.99B |
53.06 |
53.06 |
53.06 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
Intel
|
35.11 |
148.88B |
35.11 |
35.11 |
35.11 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
IBM
|
145 |
127.81B |
145 |
145 |
145 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
Anheuser Busch Inbev
|
53.86 |
106.79B |
53.86 |
53.86 |
53.86 |
0.94
|
1.75%
|
2024/04/17
زمن 7:55
|
|
Siemens AG
|
136.72 |
105.52B |
136.72 |
136.72 |
137.14 |
0.00
|
0.00%
|
2023/09/29
زمن 23:59
|
|
Deutsche Telekom AG
|
20 |
98.09B |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
Volkswagen ST
|
125 |
62.89B |
125 |
125 |
125 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
Santander
|
3.58 |
56.93B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
Muench. Rueckvers.
|
379.4 |
50.08B |
379.4 |
379.4 |
379.4 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
ENI
|
15.35 |
47.43B |
15.35 |
15.25 |
15.35 |
0.00
|
0.00%
|
2023/09/29
زمن 23:59
|
|
BBVA
|
7.8 |
45.53B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2023/09/29
زمن 19:59
|
|
E.ON SE
|
11.32 |
27.93B |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
KBC
|
68.64 |
27.78B |
67.6 |
67.6 |
68.64 |
0.42
|
0.62%
|
2024/04/18
زمن 4:32
|
|
UCB
|
119.9 |
22.75B |
119.35 |
119.35 |
119.9 |
0.40
|
0.33%
|
2024/04/18
زمن 4:32
|
|
BNP Paribas Fortis
|
40 |
22.61B |
40 |
40 |
40 |
0.00
|
0.00%
|
2024/04/09
زمن 21:37
|
|
Telefonica
|
3.9 |
21.33B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/09/28
زمن 0:31
|
|
Argen-X
|
340 |
20.19B |
349.4 |
340 |
349.4 |
4.10
|
1.21%
|
2024/04/18
زمن 4:32
|
|
DIeteren SA
|
203 |
10.75B |
203.6 |
203 |
203.6 |
0.40
|
0.20%
|
2024/04/18
زمن 4:32
|
|
Syensqo
|
87.56 |
9.21B |
87.22 |
87.22 |
87.93 |
0.37
|
0.42%
|
2024/04/18
زمن 4:32
|
|
GBL
|
68.75 |
8.92B |
68.65 |
68.65 |
68.85 |
0.10
|
0.15%
|
2024/04/18
زمن 4:32
|
|
Ageas
|
42.78 |
7.86B |
43 |
42.78 |
43.2 |
0.42
|
0.98%
|
2024/04/18
زمن 4:32
|
|
Lotus Bakeries
|
8870 |
7.20B |
8840 |
8840 |
8980 |
110.00
|
1.24%
|
2024/04/18
زمن 4:32
|
|
Sofina
|
211.2 |
7.01B |
211.2 |
211.2 |
212.4 |
1.20
|
0.57%
|
2024/04/18
زمن 4:32
|
|
Elia
|
91.65 |
6.74B |
92.3 |
91.65 |
92.3 |
0.05
|
0.05%
|
2024/04/18
زمن 4:32
|
|
Telecom Italia
|
0.2881 |
6.17B |
0.2881 |
0.2881 |
0.3016 |
0.00
|
0.00%
|
2023/09/28
زمن 15:51
|
|
Azelis
|
23.5 |
5.73B |
20.56 |
20.42 |
23.5 |
3.08
|
15.08%
|
2024/04/18
زمن 4:32
|
|
Warehouses de Pauw
|
24.76 |
5.43B |
25 |
24.76 |
25 |
0.18
|
0.73%
|
2024/04/18
زمن 4:32
|
|
Etablissementen Fr Colruyt
|
40.7 |
5.18B |
40.3 |
40.3 |
40.84 |
0.14
|
0.34%
|
2024/04/18
زمن 4:32
|
|
Umicore
|
21.24 |
5.11B |
21.04 |
21.04 |
21.24 |
0.18
|
0.85%
|
2024/04/17
زمن 19:26
|
|
Ackermans
|
156.3 |
5.11B |
156 |
156 |
157.7 |
1.40
|
0.90%
|
2024/04/18
زمن 4:32
|
|
Cofinimmo Priv2
|
95 |
4.39B |
95 |
95 |
95 |
0.00
|
0.00%
|
2019/07/08
زمن 0:00
|
|
Tubize-Fin
|
92.4 |
4.11B |
92.3 |
92.3 |
92.7 |
0.30
|
0.32%
|
2024/04/18
زمن 4:32
|
|
Shurgard Self Storage
|
38.45 |
3.74B |
38.65 |
38.45 |
38.65 |
0.10
|
0.26%
|
2024/04/18
زمن 4:32
|
|
Dredging Environmental Marine
|
143 |
3.62B |
145 |
143 |
145 |
0.40
|
0.28%
|
2024/04/18
زمن 4:32
|
|
KBC Ancora
|
44.9 |
3.46B |
44.3 |
44.3 |
44.9 |
0.05
|
0.11%
|
2024/04/17
زمن 19:26
|
|
Brederode
|
109 |
3.19B |
109 |
109 |
110.4 |
1.40
|
1.28%
|
2024/04/18
زمن 4:32
|
|
Solvay
|
29.8 |
3.16B |
28.78 |
28.78 |
29.8 |
0.21
|
0.71%
|
2024/04/18
زمن 4:32
|
|
Euronav
|
15.48 |
3.01B |
15.25 |
15.25 |
15.48 |
0.02
|
0.13%
|
2024/04/18
زمن 4:32
|
|