Colombia
Colombia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Apple
|
649620 |
10382.87T |
649620 |
649620 |
649620 |
0.00
|
0.00%
|
2024/04/23
زمن 16:42
|
|
Amazon.com
|
689220 |
7150.27T |
689220 |
689220 |
689220 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Berkshire Hathaway B
|
1587260 |
3484.98T |
1587260 |
1587260 |
1587260 |
0.00
|
0.00%
|
2024/03/08
زمن 9:19
|
|
JPMorgan
|
760000 |
2201.00T |
760000 |
760000 |
760000 |
0.00
|
0.00%
|
2024/04/02
زمن 23:55
|
|
J&J
|
618940 |
1400.94T |
618940 |
618940 |
618940 |
0.00
|
0.00%
|
2023/12/02
زمن 18:01
|
|
Bank of America
|
145560 |
1182.17T |
145560 |
145560 |
145560 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
General Electric
|
500360 |
696.92T |
500360 |
500360 |
500360 |
0.00
|
0.00%
|
2024/01/19
زمن 18:16
|
|
Uber Tech
|
254620 |
570.95T |
254620 |
254620 |
254620 |
0.00
|
0.00%
|
2024/04/24
زمن 22:37
|
|
Pfizer
|
102260 |
567.51T |
102260 |
102260 |
102260 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Citigroup
|
246000 |
466.45T |
246000 |
246000 |
246000 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Ford Motor
|
46800 |
206.04T |
46800 |
46800 |
46800 |
0.00
|
0.00%
|
2024/03/16
زمن 17:57
|
|
Nu Holdings
|
42620 |
205.03T |
42620 |
42620 |
42620 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
GE HealthCare
|
320020 |
155.23T |
320020 |
320020 |
320020 |
0.00
|
0.00%
|
2023/12/29
زمن 13:44
|
|
Ecopetrol
|
2300 |
94.57T |
2300 |
2300 |
2300 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
ENEL Americas
|
377 |
40.37T |
377 |
377 |
377 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Bancolombia Pf
|
31420 |
30.99T |
31420 |
31420 |
31420 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Bcolombia
|
33100 |
30.99T |
33100 |
33100 |
33100 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Falabella
|
10260 |
25.83T |
10260 |
10260 |
10260 |
0.00
|
0.00%
|
2023/12/26
زمن 2:54
|
|
Suramericana
|
38000 |
22.01T |
38000 |
38000 |
38000 |
0.00
|
0.00%
|
2024/04/24
زمن 18:31
|
|
Empresa Energia Bogota
|
2330 |
21.39T |
2330 |
2330 |
2330 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Interconnection Electric
|
18200 |
20.16T |
18200 |
18200 |
18200 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Pfgrupsura
|
21760 |
19.04T |
21760 |
21760 |
21760 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Cencosud
|
6480 |
18.93T |
6480 |
6480 |
6480 |
0.00
|
0.00%
|
2024/04/17
زمن 8:12
|
|
Nutresa
|
36000 |
16.48T |
36000 |
36000 |
36000 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Grupo Argos
|
16140 |
12.94T |
16140 |
16140 |
16140 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Pfgrupoarg
|
11540 |
12.94T |
11540 |
11540 |
11540 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Aval Acciones y Valores Pref
|
470 |
11.03T |
470 |
470 |
470 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Grupoaval
|
463 |
11.03T |
463 |
463 |
463 |
0.00
|
0.00%
|
2024/04/23
زمن 16:42
|
|
BAC Holding International
|
250 |
10.81T |
250 |
250 |
250 |
0.00
|
0.00%
|
2024/04/18
زمن 21:23
|
|
Banco De Bogota
|
27860 |
9.90T |
27860 |
27860 |
27860 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Cementos Argos Pf
|
7080 |
9.79T |
7080 |
7080 |
7080 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Cemargos
|
8410 |
9.79T |
8410 |
8410 |
8410 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Banco Davivienda Pf
|
21000 |
9.49T |
21000 |
21000 |
21000 |
0.00
|
0.00%
|
2024/04/24
زمن 18:31
|
|
Promigas
|
6540 |
7.44T |
6540 |
6540 |
6540 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Colombiana
|
14700 |
5.37T |
14700 |
14700 |
14700 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Corporacion Financiera Colombiana
|
16100 |
5.37T |
16100 |
16100 |
16100 |
0.00
|
0.00%
|
2024/04/24
زمن 18:32
|
|
Grupo Bolivar
|
64500 |
5.10T |
64500 |
64500 |
64500 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Celsia
|
4070 |
4.39T |
4070 |
4070 |
4070 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Sociedad Portafolio
|
7350 |
3.36T |
7350 |
7350 |
7350 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|
Almacenes Exito
|
2320 |
3.01T |
2320 |
2320 |
2320 |
0.00
|
0.00%
|
2024/04/25
زمن 19:56
|
|