Germany
Germany
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Microsoft
|
378.8 |
2.80T |
381.55 |
378.8 |
381.55 |
8.35
|
2.20%
|
2024/04/19
زمن 20:20
|
|
|
Microsoft
|
378.45 |
2.80T |
382.3 |
378.45 |
382.3 |
8.50
|
2.25%
|
2024/04/19
زمن 20:20
|
|
|
Microsoft
|
378.8 |
2.80T |
385.9 |
378.8 |
385.9 |
7.90
|
2.09%
|
2024/04/19
زمن 20:20
|
|
|
Apple
|
156.7 |
2.39T |
156.68 |
156.68 |
156.96 |
0.58
|
0.37%
|
2024/04/19
زمن 20:20
|
|
|
Apple
|
157.02 |
2.39T |
156.64 |
156.64 |
157.02 |
0.64
|
0.41%
|
2024/04/19
زمن 20:20
|
|
|
Apple
|
156.72 |
2.39T |
157.48 |
156.72 |
157.48 |
0.54
|
0.34%
|
2024/04/19
زمن 20:20
|
|
|
NVIDIA
|
795 |
1.90T |
796.9 |
795 |
796.9 |
3.00
|
0.38%
|
2024/04/19
زمن 20:20
|
|
|
NVIDIA
|
796.3 |
1.90T |
803.3 |
796.3 |
803.3 |
0.90
|
0.11%
|
2024/04/19
زمن 20:20
|
|
|
NVIDIA
|
797.2 |
1.90T |
793 |
793 |
797.2 |
1.90
|
0.24%
|
2024/04/19
زمن 20:20
|
|
|
Alphabet Inc C
|
146.98 |
1.82T |
147.68 |
146.98 |
147.68 |
0.20
|
0.14%
|
2024/04/19
زمن 20:20
|
|
|
Alphabet Inc C
|
147.18 |
1.82T |
148.56 |
147.18 |
148.56 |
0.40
|
0.27%
|
2024/04/19
زمن 20:20
|
|
|
Alphabet Inc C
|
147.06 |
1.82T |
148 |
147.06 |
148 |
0.44
|
0.30%
|
2024/04/19
زمن 20:20
|
|
|
Alphabet A
|
145.74 |
1.82T |
147.06 |
145.74 |
147.06 |
0.44
|
0.30%
|
2024/04/19
زمن 20:20
|
|
|
Alphabet A
|
145.78 |
1.82T |
146.92 |
145.78 |
146.92 |
0.44
|
0.30%
|
2024/04/19
زمن 20:20
|
|
|
Alphabet A
|
145.8 |
1.82T |
146.6 |
145.8 |
146.6 |
0.28
|
0.19%
|
2024/04/19
زمن 20:20
|
|
|
Amazon.com
|
167.34 |
1.72T |
168.12 |
167.34 |
168.4 |
2.98
|
1.78%
|
2024/04/19
زمن 20:20
|
|
|
Amazon.com
|
167.54 |
1.72T |
170.92 |
167.54 |
170.92 |
2.86
|
1.71%
|
2024/04/19
زمن 20:20
|
|
|
Amazon.com
|
167.7 |
1.72T |
168.56 |
167.7 |
168.56 |
2.34
|
1.40%
|
2024/04/19
زمن 20:20
|
|
|
Facebook
|
468.35 |
1.17T |
473.6 |
468.35 |
473.6 |
3.45
|
0.74%
|
2024/04/19
زمن 20:20
|
|
|
Facebook
|
470.7 |
1.17T |
478.35 |
470.7 |
478.35 |
5.85
|
1.26%
|
2024/04/19
زمن 20:20
|
|
|
Facebook
|
470.8 |
1.17T |
474.25 |
470.8 |
474.25 |
4.85
|
1.04%
|
2024/04/19
زمن 20:20
|
|
|
Berkshire Hathaway
|
564500 |
820.58B |
565500 |
564500 |
565500 |
2000.00
|
0.36%
|
2024/04/19
زمن 20:20
|
|
|
Berkshire Hathaway B
|
375.5 |
820.58B |
377.8 |
375.5 |
377.8 |
2.45
|
0.66%
|
2024/04/19
زمن 20:20
|
|
|
Berkshire Hathaway B
|
374.3 |
820.58B |
375.6 |
374.3 |
375.6 |
1.60
|
0.43%
|
2024/04/19
زمن 20:20
|
|
|
Berkshire Hathaway B
|
375.1 |
820.58B |
375.6 |
375.1 |
375.6 |
2.05
|
0.55%
|
2024/04/19
زمن 20:20
|
|
|
Eli Lilly
|
697.6 |
618.57B |
702.6 |
697.6 |
702.6 |
7.90
|
1.13%
|
2024/04/19
زمن 20:20
|
|
|
Eli Lilly
|
698.5 |
618.57B |
700.1 |
698.1 |
700.1 |
7.00
|
1.00%
|
2024/04/19
زمن 20:20
|
|
|
Eli Lilly
|
697.4 |
618.57B |
702.6 |
697.4 |
702.6 |
8.10
|
1.16%
|
2024/04/19
زمن 20:20
|
|
|
Taiwan Semiconductor
|
121.4 |
602.82B |
124.6 |
120.4 |
124.6 |
7.00
|
5.77%
|
2024/04/19
زمن 20:20
|
|
|
Broadcom
|
1160.2 |
538.51B |
1160.2 |
1160.2 |
1160.2 |
44.00
|
3.79%
|
2024/04/19
زمن 20:20
|
|
|
Broadcom
|
1176 |
538.51B |
1204.8 |
1176 |
1204.8 |
43.40
|
3.69%
|
2024/04/19
زمن 20:20
|
|
|
Novo Nordisk B
|
115.66 |
516.24B |
115.9 |
115.04 |
115.9 |
0.34
|
0.29%
|
2024/04/19
زمن 20:20
|
|
|
Novo Nordisk B
|
116.1 |
516.24B |
114.7 |
114.7 |
116.1 |
0.68
|
0.59%
|
2024/04/19
زمن 20:20
|
|
|
Novo Nordisk B
|
115.56 |
516.24B |
115.72 |
115.56 |
115.72 |
0.64
|
0.55%
|
2024/04/19
زمن 20:20
|
|
|
Visa
|
254.85 |
507.84B |
253.95 |
253.95 |
255.1 |
0.55
|
0.22%
|
2024/04/19
زمن 20:20
|
|
|
Visa
|
254.75 |
507.84B |
255.95 |
254.75 |
255.95 |
0.95
|
0.37%
|
2024/04/19
زمن 20:20
|
|
|
Visa
|
254 |
507.84B |
256.4 |
254 |
256.4 |
0.60
|
0.24%
|
2024/04/19
زمن 20:20
|
|
|
JPMorgan
|
170.38 |
494.87B |
170.52 |
170.38 |
170.52 |
1.14
|
0.67%
|
2024/04/19
زمن 20:20
|
|
|
JPMorgan
|
170.18 |
494.87B |
170.08 |
170.08 |
170.34 |
1.16
|
0.69%
|
2024/04/19
زمن 20:20
|
|
|
JPMorgan
|
169.1 |
494.87B |
169.1 |
169.1 |
169.1 |
0.48
|
0.28%
|
2024/04/19
زمن 20:20
|
|
