Poland
Poland
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Manulife
|
1250 |
2.43T |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
Tesla
|
670 |
2.18T |
670 |
670 |
670 |
14.20
|
2.17%
|
2024/04/26
زمن 1:54
|
|
Sun Life Financial
|
2734 |
1.73T |
2734 |
2734 |
2734 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
ASML Holding
|
3937 |
1.41T |
3937 |
3937 |
3937 |
0.00
|
0.00%
|
2024/04/17
زمن 0:59
|
|
SM Investments
|
947.5 |
1.16T |
947.5 |
947.5 |
947.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
SAP
|
750 |
856.68B |
750 |
750 |
750 |
0.00
|
0.00%
|
2024/03/20
زمن 22:15
|
|
SM Prime
|
28.25 |
815.84B |
28.25 |
28.25 |
28.25 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
BDO Unibank
|
145.6 |
767.13B |
145.6 |
145.6 |
145.6 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Golden Haven
|
1080 |
695.65B |
1080 |
1080 |
1080 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
International Container
|
329.6 |
670.75B |
329.6 |
329.6 |
329.6 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Bank of the Philippine Islands
|
123.7 |
650.56B |
123.7 |
123.7 |
123.7 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Inditex
|
173 |
599.86B |
173 |
173 |
173 |
0.00
|
0.00%
|
2024/03/04
زمن 22:43
|
|
Siemens AG
|
755.4 |
588.67B |
755.4 |
755.4 |
755.4 |
0.00
|
0.00%
|
2024/04/12
زمن 18:33
|
|
Allianz
|
1154.5 |
441.84B |
1154.5 |
1154.5 |
1154.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:31
|
|
Ayala Land
|
28.45 |
416.96B |
28.45 |
28.45 |
28.45 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Manila Electric
|
355 |
400.12B |
355 |
355 |
355 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Ayala
|
595 |
371.88B |
595 |
595 |
595 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Ayala Pref
|
498.2 |
371.88B |
498.2 |
498.2 |
498.2 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
Porsche
|
260 |
360.88B |
260 |
260 |
260 |
0.00
|
0.00%
|
2024/04/12
زمن 18:33
|
|
Prosus
|
137.58 |
336.09B |
137.58 |
137.58 |
137.58 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
Daimler
|
322.7 |
327.12B |
322.7 |
322.7 |
322.7 |
0.00
|
0.00%
|
2024/04/12
زمن 23:57
|
|
Santander
|
20.62 |
321.01B |
20.62 |
20.62 |
20.62 |
0.15
|
0.73%
|
2024/04/26
زمن 1:54
|
|
Metropolitan Bank
|
69.3 |
311.58B |
69.3 |
69.3 |
69.3 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Ayala Pref B
|
500 |
309.85B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
زمن 0:00
|
|
Emperador
|
19.1 |
300.57B |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Volkswagen ST
|
522.6 |
296.34B |
522.6 |
522.6 |
522.6 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
PLDT
|
1350 |
291.68B |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
BMW ST
|
464.3 |
287.67B |
464.3 |
464.3 |
464.3 |
0.00
|
0.00%
|
2024/04/24
زمن 19:04
|
|
Jollibee Foods
|
235 |
263.39B |
235 |
235 |
235 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Aboitiz Power
|
36.4 |
262.29B |
36.4 |
36.4 |
36.4 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
San Miguel Pure Foods
|
45 |
259.41B |
45 |
45 |
45 |
0.00
|
0.00%
|
2024/04/24
زمن 16:09
|
|
UniCredit
|
150.84 |
253.43B |
150.84 |
150.34 |
150.84 |
0.00
|
0.00%
|
2024/04/25
زمن 20:31
|
|
Globe Telecom
|
1730 |
251.97B |
1730 |
1730 |
1730 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Globe Telecom Pref
|
505.5 |
251.97B |
505.5 |
505.5 |
505.5 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
JG Summit
|
32.95 |
247.82B |
32.95 |
32.95 |
32.95 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
San Miguel Pref B
|
76.05 |
244.11B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref
|
76.7 |
244.11B |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref 2
|
75 |
244.11B |
75 |
75 |
75 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref C
|
76.35 |
244.11B |
76.35 |
76.35 |
76.35 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
San Miguel Pref D
|
75.3 |
244.11B |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|