Romania
Romania
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
SAP
|
845.3 |
964.95B |
845.3 |
845.3 |
845.3 |
0.00
|
0.00%
|
2024/04/14
زمن 19:22
|
|
Siemens AG
|
871.1 |
673.71B |
871.1 |
871.1 |
871.1 |
0.00
|
0.00%
|
2024/04/11
زمن 10:09
|
|
Deutsche Telekom AG
|
108.68 |
519.38B |
108.68 |
108.68 |
108.68 |
0.00
|
0.00%
|
2024/03/22
زمن 9:05
|
|
Allianz
|
1336.4 |
505.25B |
1336.4 |
1336.4 |
1336.4 |
0.00
|
0.00%
|
2024/03/21
زمن 7:23
|
|
Daimler
|
370.2 |
381.10B |
370.2 |
370.2 |
370.2 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
BMW ST
|
570 |
331.12B |
570 |
570 |
570 |
0.00
|
0.00%
|
2024/04/11
زمن 20:04
|
|
Deutsche Post
|
193.7 |
220.36B |
193.7 |
193.7 |
193.7 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Adidas
|
1072 |
199.07B |
1072 |
1072 |
1072 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
E.ON SE
|
60 |
158.82B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/04/17
زمن 20:17
|
|
Deutsche Bank AG
|
72.7 |
146.29B |
72.7 |
72.7 |
72.7 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Bayer
|
131.36 |
126.57B |
131.36 |
131.36 |
131.36 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Erste Group Bank AG
|
208.9 |
83.89B |
208.9 |
208.9 |
208.9 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Commerzbank
|
65 |
78.23B |
65 |
65 |
65 |
0.00
|
0.00%
|
2024/04/17
زمن 1:01
|
|
Uniper SE
|
200 |
55.08B |
200 |
200 |
200 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Omv Petrom S.A
|
0.685 |
42.68B |
0.685 |
0.685 |
0.685 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Lufthansa
|
31.78 |
39.53B |
31.78 |
31.78 |
31.78 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Banca Transilv
|
28.75 |
22.91B |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
S.N.G.N Romgaz
|
51.8 |
19.96B |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
S N Nuclearele
|
47.7 |
14.39B |
47.7 |
47.7 |
47.7 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
BRD Groupe
|
20.05 |
13.97B |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Digi Communications
|
55.6 |
5.28B |
55.6 |
55.6 |
55.6 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Chimcomplex SA Borzesti
|
15 |
4.57B |
15 |
15 |
15 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Electrica
|
13.24 |
4.50B |
13.24 |
13.24 |
13.24 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Sntgn Transgaz
|
19.22 |
3.62B |
19.22 |
19.22 |
19.22 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
One United Properties
|
0.93 |
3.44B |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2024/04/17
زمن 1:01
|
|
Fondul Proprietatea
|
0.516 |
2.65B |
0.516 |
0.516 |
0.516 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Zentiva Bucure
|
3.16 |
2.20B |
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2024/04/14
زمن 19:22
|
|
Med Life
|
4.08 |
2.15B |
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
C.N.T.E.E. Tra
|
29.15 |
2.14B |
29.15 |
29.15 |
29.15 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Rompetrol Rafi
|
0.074 |
1.96B |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2024/04/14
زمن 19:22
|
|
Sif Banat Cris
|
2.94 |
1.49B |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Aerostar Bacau
|
9.28 |
1.41B |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Aquila Part Prod Com SRL
|
1.16 |
1.39B |
1.16 |
1.16 |
1.17 |
0.00
|
0.00%
|
2024/04/17
زمن 20:17
|
|
Antibiotice Ia
|
1.855 |
1.25B |
1.855 |
1.855 |
1.88 |
0.00
|
0.00%
|
2024/04/17
زمن 20:17
|
|
Comvex SA
|
106 |
1.24B |
106 |
106 |
106 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Sphera Franchise
|
31.8 |
1.23B |
31.8 |
31.8 |
32.2 |
0.00
|
0.00%
|
2024/04/17
زمن 20:17
|
|
Teraplast Bist
|
0.546 |
1.19B |
0.546 |
0.546 |
0.546 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
SIF Moldova
|
1.28 |
1.16B |
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Sif Muntenia B
|
1.49 |
1.13B |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|
Alro Slatina
|
1.515 |
1.08B |
1.515 |
1.515 |
1.515 |
0.00
|
0.00%
|
2024/04/18
زمن 21:49
|
|