Spain
Spain
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
زمن 0:00
|
|
|
Almirall
|
9.4 |
1.71B |
9.4 |
9.4 |
9.465 |
0.00
|
0.00%
|
2022/12/06
زمن 19:51
|
|
|
MFE MEDIAFOREUROPE A
|
2.74 |
1.71B |
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2024/04/24
زمن 18:41
|
|
|
Elecnor
|
20.4 |
1.70B |
20 |
20 |
20.4 |
0.10
|
0.49%
|
2024/04/26
زمن 7:42
|
|
|
BRADESPAR PN
|
3.86 |
1.47B |
3.86 |
3.86 |
3.86 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
BRADESPAR ON
|
3.74 |
1.47B |
3.74 |
3.74 |
3.74 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
NH Hoteles
|
3.175 |
1.38B |
3.175 |
3.155 |
3.225 |
0.00
|
0.00%
|
2022/12/06
زمن 22:55
|
|
|
Amrest
|
5.82 |
1.30B |
5.8 |
5.8 |
5.82 |
0.17
|
2.92%
|
2024/04/26
زمن 7:42
|
|
|
GMP Property
|
67 |
1.28B |
67 |
67 |
67 |
0.00
|
0.00%
|
2024/02/13
زمن 5:33
|
|
|
Metrovacesa
|
8.31 |
1.26B |
8.31 |
8.31 |
8.31 |
0.01
|
0.12%
|
2024/04/26
زمن 7:42
|
|
|
Faes Farma
|
3.63 |
1.12B |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Aedas Homes
|
24.75 |
1.08B |
24.75 |
24.75 |
24.75 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
|
Linea Directa Aseguradora
|
0.97 |
1.02B |
0.962 |
0.962 |
0.97 |
0.02
|
1.75%
|
2024/04/26
زمن 7:42
|
|
|
Construcciones y Auxiliar
|
28.25 |
972.14M |
28.25 |
28.25 |
28.25 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Vivenio Residencial
|
1.35 |
951.00M |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Prosegur
|
1.786 |
947.44M |
1.786 |
1.786 |
1.786 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Prosegur Cash
|
0.606 |
918.09M |
0.606 |
0.606 |
0.606 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Solarpack Corporacion Tecnologica
|
26.45 |
879.54M |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2021/12/08
زمن 14:58
|
|
|
Proeduca Altus
|
19.4 |
876.02M |
19.4 |
19.4 |
19.4 |
0.10
|
0.52%
|
2024/04/26
زمن 7:42
|
|
|
Opdenergy Holding
|
5.82 |
860.50M |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2024/04/04
زمن 9:55
|
|
|
Liberbank
|
0.2832 |
843.69M |
0.2832 |
0.2832 |
0.2832 |
0.00
|
0.00%
|
2021/07/31
زمن 0:00
|
|
|
Applus Services SA
|
6.11 |
834.23M |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Realia
|
1.025 |
827.31M |
1.025 |
1.025 |
1.025 |
0.01
|
0.49%
|
2024/04/26
زمن 7:42
|
|
|
Audax Renovables
|
1.784 |
784.05M |
1.778 |
1.778 |
1.784 |
0.02
|
1.12%
|
2024/04/26
زمن 7:42
|
|
|
Atresmedia
|
3.418 |
769.66M |
3.418 |
3.418 |
3.418 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Grenergy Renovables SA
|
25.2 |
742.65M |
25.35 |
25.2 |
25.35 |
0.80
|
3.17%
|
2024/04/26
زمن 7:42
|
|
|
Zambal Spain Socimi SA
|
1.09 |
703.63M |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2024/04/24
زمن 18:41
|
|
|
ENCE
|
2.88 |
702.24M |
2.88 |
2.878 |
2.882 |
0.00
|
0.00%
|
2022/12/06
زمن 22:55
|
|
|
Energia Innovacion y Desarrollo Fotovoltaico
|
8.88 |
688.28M |
9.23 |
8.88 |
9.23 |
1.64
|
18.47%
|
2024/04/26
زمن 7:42
|
|
|
Castellana Properties
|
6.65 |
672.30M |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2023/10/23
زمن 19:23
|
|
|
Neinor Homes
|
8.5 |
632.60M |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Reno De Medici
|
1.44 |
543.72M |
1.44 |
1.426 |
1.44 |
0.00
|
0.00%
|
2022/01/18
زمن 0:00
|
|
|
Pharma Mar
|
28.82 |
516.19M |
28.64 |
28.64 |
28.82 |
0.30
|
1.04%
|
2024/04/26
زمن 7:42
|
|
|
Global Dominion
|
3.27 |
489.24M |
3.28 |
3.27 |
3.28 |
0.04
|
1.22%
|
2024/04/26
زمن 7:42
|
|
|
eDreams Odigeo SA
|
3.96 |
482.36M |
3.96 |
3.96 |
3.96 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Clinica Baviera
|
28.4 |
462.99M |
28.4 |
28.4 |
28.4 |
0.20
|
0.71%
|
2024/04/26
زمن 1:36
|
|
|
Baron De Ley
|
113 |
448.50M |
113 |
113 |
114 |
0.00
|
0.00%
|
2021/09/22
زمن 19:51
|
|
|
Atom Hoteles
|
13.5 |
435.76M |
13.5 |
13.5 |
13.5 |
0.20
|
1.50%
|
2024/04/26
زمن 1:36
|
|
|
Miquel Cost.
|
11.4 |
435.27M |
11.4 |
11.4 |
11.4 |
0.05
|
0.44%
|
2024/04/26
زمن 1:36
|
|
|
Testa Residencial
|
3.28 |
431.97M |
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2024/04/19
زمن 2:05
|
|
