Sri Lanka
Sri Lanka
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Expolanka
|
194.75 |
380.72B |
194.75 |
194.75 |
194.75 |
0.00
|
0.00%
|
2022/08/09
زمن 15:11
|
|
|
Ceylon Tobacco
|
1226 |
230.08B |
1226 |
1226 |
1226 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
Commercial Bank of Ceylon
|
89 |
139.99B |
89 |
89 |
89 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Commercial Bank of Ceylon
|
105.25 |
139.99B |
105.25 |
105.25 |
105.25 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Distilleries of Sri Lanka
|
26.9 |
122.36B |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
Hatton National Bank
|
194 |
105.62B |
194 |
194 |
194 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Hatton National Bank
|
157.25 |
105.62B |
157.25 |
157.25 |
157.25 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Dialog Axiata PLC
|
11.6 |
97.32B |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Sampath Bank
|
79.1 |
92.76B |
79.1 |
79.1 |
79.1 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Cargills
|
365 |
92.76B |
365 |
365 |
365 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
Lion Brewery Ceylon
|
1053 |
81.82B |
1053 |
1053 |
1053 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Browns Investments
|
5.6 |
80.47B |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Aitken Spence PLC
|
130 |
52.27B |
130 |
130 |
130 |
0.00
|
0.00%
|
2024/04/11
زمن 10:03
|
|
|
C T Holdings PLC
|
255 |
51.36B |
255 |
255 |
255 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Ceylon Cold Stores
|
53.3 |
51.23B |
53.3 |
53.3 |
53.3 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
Ceylinco Insurance
|
2579.75 |
50.90B |
2579.75 |
2579.75 |
2579.75 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
Ceylinco Insurance
|
841 |
50.90B |
841 |
841 |
841 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
Carson Cumberbatch
|
253.5 |
50.86B |
253.5 |
253.5 |
253.5 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
AIA Insurance Lanka
|
1501 |
46.15B |
1501 |
1501 |
1501 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
|
Richard Pieris and
|
20.4 |
40.70B |
20.4 |
20.4 |
20.4 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Bukit Darah PLC
|
394 |
40.19B |
394 |
394 |
394 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Nations Trust Bank Non Voting
|
114 |
36.91B |
114 |
114 |
114 |
0.00
|
0.00%
|
2024/04/16
زمن 2:05
|
|
|
Nations Trust Bank
|
114 |
36.91B |
114 |
114 |
114 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
L B Finance PLC
|
67.5 |
36.51B |
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
DFCC Bank PLC
|
78.9 |
34.14B |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
Ceylon Beverage
|
1550 |
32.53B |
1550 |
1550 |
1550 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
National Development Bank
|
74.5 |
30.54B |
74.5 |
74.5 |
74.5 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Asian Hotels & Properties
|
69.9 |
30.06B |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Union Assurance
|
48.2 |
28.58B |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
Asiri Hospital
|
24 |
27.19B |
24 |
24 |
24 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
Seylan Bank PLC NV
|
39.8 |
27.12B |
39.8 |
39.8 |
39.8 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Seylan Bank PLC
|
50.9 |
27.12B |
50.9 |
50.9 |
50.9 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Chevron Lubricants Lanka
|
107.5 |
25.86B |
107.5 |
107.5 |
107.5 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
CIC Holdings PLC
|
70.5 |
25.15B |
70.5 |
70.5 |
70.5 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
CIC Holdings NV
|
52.9 |
25.15B |
52.9 |
52.9 |
52.9 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
Central Finance
|
109.5 |
24.27B |
109.5 |
109.5 |
109.5 |
0.00
|
0.00%
|
2024/03/29
زمن 22:28
|
|
|
Brown & Co PLC
|
112 |
23.18B |
112 |
112 |
112 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Access Engineering
|
23 |
22.90B |
23 |
23 |
23 |
0.00
|
0.00%
|
2024/04/17
زمن 20:12
|
|
|
Aitken Spence Hotel
|
68 |
22.73B |
68 |
68 |
68 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
|
Capital Alliance
|
63.6 |
21.71B |
63.6 |
63.6 |
63.6 |
0.00
|
0.00%
|
2024/04/18
زمن 21:44
|
|
