منتدى على الانترنت
Australia
Australia

aud/usd

0.7359
معدل لايف
0 (0.01%)
يتغيرون
27 November 2020
زمن 04:07:23
0 (1.34%)
التغيير / 3 أشهر
0 (11.42%)
التغيير / 6 أشهر
0 (8.54%)
التقلبات السنوية

18 Karat Gold

58
معدل لايف
0 (0%)
يتغيرون
26 November 2020
زمن 11:01:41
6 (9.38%)
التغيير / 3 أشهر
3 (4.92%)
التغيير / 6 أشهر
7 (13.73%)
التقلبات السنوية

ASX Small Ordinaries

6,827
معدل لايف
22 (0.33%)
يتغيرون
27 November 2020
زمن 04:01:48
516 (8.18%)
التغيير / 3 أشهر
942 (16.00%)
التغيير / 6 أشهر
124 (1.78%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iSharesEurope 62.95 63 62.95 63 0.48 0.76% 2020/11/27 زمن 4:01
ETFS FANG+ ETF 15.29 15.37 15.29 15.37 0.04 0.26% 2020/11/27 زمن 4:01
iShares Asia 50 112.87 112.75 112.75 113.07 0.41 0.36% 2020/11/27 زمن 4:01
SPDR S&P/ASX 50 59.18 - 59.18 59.18 0.29 0.49% 2020/11/27 زمن 4:01
iShares MSCI EAFE 97 97.9 97 97.9 0.24 0.25% 2020/11/27 زمن 4:01
iSharesGlobal 100 82.48 82.67 82.48 82.98 0.18 0.22% 2020/11/27 زمن 4:01
ETFS Physical Gold 230.15 230.05 230.05 230.15 0.01 0.00% 2020/11/27 زمن 4:01
iShares MSCI Japan 88.87 - 88.87 88.87 0.91 1.02% 2020/11/27 زمن 4:01
iShares S&P/ASX 20 25.25 25.2 25.2 25.25 0.21 0.84% 2020/11/27 زمن 4:01
BetaShares FTSE 100 8.8 8.95 8.8 8.95 0.10 1.14% 2020/11/27 زمن 4:01
iShares Core S&P 500 493.24 494.75 493.24 494.75 1.71 0.35% 2020/11/27 زمن 4:01
iShares China LargeCap 65.17 65.32 65.17 65.32 0.85 1.32% 2020/11/27 زمن 4:01
BetaShares Australia 200 111.29 111.2 111.2 111.29 0.28 0.25% 2020/11/27 زمن 4:01
SPDR S&P Global Dividend 16.46 16.44 16.44 16.46 0.03 0.18% 2020/11/27 زمن 4:01
Vanguard MSCI Int Shares 84.6 85.08 84.6 85.08 0.27 0.32% 2020/11/27 زمن 4:01
iShares Global Healthcare 100.01 100.5 100.01 100.5 0.22 0.22% 2020/11/27 زمن 4:01
WCM Quality Global Growth 7.42 - 7.42 7.42 0.02 0.27% 2020/11/27 زمن 4:01
iShares CoreS&P MidCap 400 298 301.75 298 301.75 1.10 0.37% 2020/11/27 زمن 4:01
iShares S&P 500 AUD Hedged 430.38 429.22 429.22 430.38 1.59 0.37% 2020/11/27 زمن 4:01
BetaShares WisdomTree Japan 14.5 - 14.5 14.5 0.02 0.14% 2020/11/27 زمن 4:01
ETFS Battery Tech & Lithium 78.8 - 78.8 78.92 0.10 0.13% 2020/11/27 زمن 4:01
iShares Core Composite Bond 116.64 116.62 116.6 116.64 0.07 0.06% 2020/11/27 زمن 4:01
Vanguard FTSE Asia ex Japan 76.9 77 76.9 77 0.45 0.59% 2020/11/27 زمن 4:01
Vanguard FTSE Europe Shares 56.45 - 56.45 56.67 0.22 0.39% 2020/11/27 زمن 4:01
Vanguard Int Fixed Interest 49.49 - 49.49 49.49 0.01 0.02% 2020/11/27 زمن 4:01
ANZ SP 500 High Yield Low Vol 10.89 10.95 10.89 10.95 0.05 0.46% 2020/11/27 زمن 4:01
BetaShares Global Gold Miners 6.2 6.3 6.2 6.3 0.01 0.16% 2020/11/27 زمن 4:01
iShares Global 100 AUD Hedged 131.51 133.59 131.51 133.59 0.31 0.24% 2020/11/27 زمن 4:01
iShares MSCI Emerging Markets 67.66 67.3 67.3 67.9 0.21 0.31% 2020/11/27 زمن 4:01
SPDR S&P/ASX Small Ordinaries 16.38 - 16.38 16.38 0.02 0.12% 2020/11/27 زمن 4:01
VanEck Vectors Gold Miners AU 46.6 46.99 46.6 46.99 0.04 0.09% 2020/11/27 زمن 4:01
Vanguard Diversified Balanced 56.55 56.8 56.55 56.8 0.03 0.05% 2020/11/27 زمن 4:01
Vanguard FTSE Emerging Markets 72.98 74.18 72.98 74.18 0.07 0.10% 2020/11/27 زمن 4:01
iShares Global Consumer Staples 78 - 78 78 0.22 0.28% 2020/11/27 زمن 4:01
VanEck Vectors Australian Banks 25.1 25.21 25.1 25.21 0.13 0.52% 2020/11/27 زمن 4:01
Vanguard All World Ex US Shares 76.79 77 76.79 77.12 0.16 0.21% 2020/11/27 زمن 4:01
Vanguard MSCI Int Shares Hedged 80.75 80.91 80.75 80.99 0.06 0.07% 2020/11/27 زمن 4:01
Vanguard US Total Market Shares 254.22 254.8 254.22 254.8 1.03 0.41% 2020/11/27 زمن 4:01
Betashares Global Income Leaders 13.08 - 13.08 13.08 0.08 0.61% 2020/11/27 زمن 4:01
eInvest Future Impact Small Caps 5.17 5.14 5.14 5.17 0.08 1.57% 2020/11/27 زمن 4:01
Fidelity Global Emerging Markets 6.19 6.2 6.19 6.2 0.02 0.32% 2020/11/27 زمن 4:01
iShares S&P/ASX Small Ordinaries 5.18 - 5.18 5.18 0.04 0.77% 2020/11/27 زمن 4:01
iShares UBS Government Inflation 132.1 - 132.1 132.1 0.08 0.06% 2020/11/27 زمن 4:01
Vanguard Diversified High Growth 57 57.04 57 57.05 0.13 0.23% 2020/11/27 زمن 4:01
Betashares Global Quality Leaders 20.87 21.1 20.87 21.1 0.05 0.24% 2020/11/27 زمن 4:01
SPDR Dow Jones Global Real Estate 19.35 19.45 19.35 19.45 0.06 0.31% 2020/11/27 زمن 4:01
Vanguard Diversified Conservative 55.96 55.95 55.95 55.96 0.07 0.13% 2020/11/27 زمن 4:01
BetaShares FTSE RAFI Australia 200 13.38 - 13.38 13.38 0.04 0.30% 2020/11/27 زمن 4:01
ETFS Morningstar Global Technology 97.81 97.12 97.12 97.81 0.14 0.14% 2020/11/27 زمن 4:01
Vanguard Australian Government Bond 53.57 53.61 53.54 53.61 0.00 0.00% 2020/11/27 زمن 4:01
Vanguard Global Value Equity Active 45.36 - 45.36 45.36 0.18 0.40% 2020/11/27 زمن 4:01
VanEck Vectors Morningstar Wide Moat 83.63 84.95 83.63 84.95 0.06 0.07% 2020/11/27 زمن 4:01
Betashares Legg Mason Australian Bond 27.45 - 27.45 27.45 0.04 0.15% 2020/11/27 زمن 4:01
SPDR S&P/ASX 200 Financials ex AREITS 18.25 18.1 18.1 18.29 0.10 0.55% 2020/11/27 زمن 4:01
Vanguard Australian Shares High Yield 58.31 58.23 58.23 58.31 0.20 0.34% 2020/11/27 زمن 4:01
BetaShares Agriculture Currency Hedged 5.9 - 5.9 5.9 0.04 0.68% 2020/11/27 زمن 4:01
iShares S&P/ASX Dividend Opportunities 12.87 12.88 12.86 12.88 0.06 0.47% 2020/11/27 زمن 4:01
Vanguard Australian Property Securities 83.37 82.41 82.41 83.37 0.49 0.59% 2020/11/27 زمن 4:01
BetaShares Australian Dividend Harvester 13.64 13.79 13.64 13.79 0.04 0.29% 2020/11/27 زمن 4:01
ETFS ROBO Global Robotics and Automation 77.65 - 77.65 77.65 0.37 0.48% 2020/11/27 زمن 4:01
Russell Australian Select Corporate Bond 20.89 20.88 20.88 20.93 0.00 0.00% 2020/11/27 زمن 4:01
Vanguard Global Infrastructure Index ETF 55.99 56.2 55.99 56.2 0.15 0.27% 2020/11/27 زمن 4:01
Vanguard MSCI Australian Large Companies 66.84 66.92 66.84 66.92 0.37 0.55% 2020/11/27 زمن 4:01
Vanguard MSCI Australian Small Companies 62.69 62.93 62.67 62.93 0.12 0.19% 2020/11/27 زمن 4:01
VanEck Vectors FTSE Global Infrastructure 20.17 - 20.17 20.17 0.04 0.20% 2020/11/27 زمن 4:01
Vanguard Australian Corp Fixed Interest  54.08 54.09 54.08 54.09 0.01 0.02% 2020/11/27 زمن 4:01
VanEck Vectors Video Gaming and eSports ETF 10.55 10.71 10.55 10.71 0.02 0.19% 2020/11/27 زمن 4:01
Vanguard MSCI International Small Companies 55.32 - 55.32 55.32 0.05 0.09% 2020/11/27 زمن 4:01
VanEck Vectors Australian Emerging Resources 32.42 32.55 32.42 32.55 0.11 0.34% 2020/11/27 زمن 4:01
VanEck Vectors FTSE International Prop (Hdg) 17.13 16.89 16.89 17.13 0.02 0.12% 2020/11/27 زمن 4:01
VanEck Vectors MSCI World ex Australia Quality 33.67 33.86 33.67 33.86 0.04 0.12% 2020/11/27 زمن 4:01
BetaShares Legg Mason Emerging Markets (Managed) 6.76 - 6.76 6.76 0.07 1.05% 2020/11/27 زمن 4:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 38.67 39.17 38.67 39.17 0.11 0.28% 2020/11/27 زمن 4:01
BetaShares Australian Ex-20 Portfolio Diversifier 18.84 18.88 18.84 18.88 0.05 0.27% 2020/11/27 زمن 4:01
BetaShares Australian Small Companies Select Fund 3.77 3.78 3.77 3.78 0.04 1.06% 2020/11/27 زمن 4:01
Vanguard Ethically Conscious International Shares 61.42 - 61.42 61.42 0.12 0.20% 2020/11/27 زمن 4:01
BetaShares Australian Investment Grade Corporate B 28.25 28.23 28.23 28.25 0.05 0.18% 2020/11/27 زمن 4:01
BetaShares Global Robotics and Artificial Intellig 13.39 13.61 13.39 13.61 0.01 0.07% 2020/11/27 زمن 4:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 103.49 103.5 103.49 103.5 0.00 0.00% 2020/11/27 زمن 4:01
VanEck Vectors MSCI International Sustainable Equi 25.46 25.55 25.46 25.55 0.01 0.04% 2020/11/27 زمن 4:01
VanEck Vectors MSCI World ex Australia Quality Hed 33.26 - 33.26 33.26 0.07 0.21% 2020/11/27 زمن 4:01
Perth Mint Gold 24.58 24.6 24.58 24.6 0.01 0.04% 2020/11/27 زمن 4:01
Betashares Nasdaq 100 27.35 27.38 27.35 27.39 0.09 0.33% 2020/11/27 زمن 4:01
BetaShares Gold Bullion 17.22 - 17.22 17.23 0.02 0.12% 2020/11/27 زمن 4:01
Ishares Core S&P/Asx 200 27.2 27.16 27.16 27.2 0.05 0.18% 2020/11/27 زمن 4:01
Vanguard Australian Shares 84.7 84.61 84.61 84.71 0.07 0.08% 2020/11/27 زمن 4:01
Platinum International Fund 4.76 4.8 4.76 4.8 0.01 0.21% 2020/11/27 زمن 4:01
Betashares Global Cybersecurity 7.88 7.94 7.88 7.94 0.03 0.38% 2020/11/27 زمن 4:01
SPDR S&P/ASX 200 Listed Property 12.28 12.26 12.26 12.28 0.06 0.49% 2020/11/27 زمن 4:01
VanEck Vectors China New Economy 9.01 9.05 9.01 9.05 0.00 0.00% 2020/11/27 زمن 4:01
Betashares Asia Technology Tigers 11.08 - 11.03 11.08 0.04 0.36% 2020/11/27 زمن 4:01
VanEck Vectors Australian Property 22.7 22.61 22.57 22.7 0.08 0.35% 2020/11/27 زمن 4:01
Vanguard Australian Fixed Interest 52.43 52.4 52.4 52.43 0.07 0.13% 2020/11/27 زمن 4:01
Betashares Active Australian Hybrids 10.1 10.12 10.1 10.12 0.03 0.30% 2020/11/27 زمن 4:01
BetaShares Crude Oil Currency Hedged 4.39 - 4.39 4.39 0.09 2.05% 2020/11/27 زمن 4:01
VanEck Vectors Australian Equal Weight 31 30.94 30.94 31 0.11 0.35% 2020/11/27 زمن 4:01
BetaShares Global Sustainability Leaders 10.78 10.76 10.75 10.78 0.01 0.09% 2020/11/27 زمن 4:01
BetaShares Geared Australian Equity Hedge 22.45 22.43 22.43 22.46 0.11 0.49% 2020/11/27 زمن 4:01
VanEck Vectors Global Healthcare Leaders ETF 10.22 - 10.22 10.22 0.04 0.39% 2020/11/27 زمن 4:01
Magellan Infrastructure Fund (Currency Hedged) 2.9 2.89 2.89 2.9 0.02 0.69% 2020/11/27 زمن 4:01
BetaShares Australian Top 20 Equity Yield Maximise 7.59 7.6 7.59 7.6 0.03 0.40% 2020/11/27 زمن 4:01
ETFS Physical Silver 29.8 30 29.8 30 0.22 0.74% 2020/11/27 زمن 3:31
BetaShares Global Banks 5.45 5.52 5.45 5.52 0.05 0.92% 2020/11/27 زمن 3:31
Magellan Global Equities 3.66 - 3.66 3.66 0.01 0.27% 2020/11/27 زمن 3:31
Vanguard Diversified Growth 56.5 56.61 56.5 56.61 0.19 0.34% 2020/11/27 زمن 3:31
BetaShares Global Healthcare 6.67 6.71 6.67 6.71 0.07 1.05% 2020/11/27 زمن 3:31
Australian High Interest Cash 50.09 50.08 50.08 50.09 0.00 0.00% 2020/11/27 زمن 3:31
iShares Core S&P SmallCap 600 118 118.65 118 118.65 0.85 0.72% 2020/11/27 زمن 3:31
Betashares Global Energy Companies 3.8 3.78 3.78 3.8 0.01 0.26% 2020/11/27 زمن 3:31
SPDR S&P World Ex Australia Hedged 24.59 - 24.59 24.59 0.20 0.81% 2020/11/27 زمن 3:31
BetaShares Australian Government Bond 52.74 - 52.74 52.74 0.03 0.06% 2020/11/27 زمن 3:31
Vanguard Global Aggregate Bond Hedged 53.34 - 53.34 53.34 0.02 0.04% 2020/11/27 زمن 3:31
VanEck Vectors Small Companies Masters 20.25 - 20.25 20.25 0.15 0.75% 2020/11/27 زمن 3:31
Beta Shares S&P/ASX 200Resources Sector 6.55 6.58 6.55 6.58 0.07 1.07% 2020/11/27 زمن 3:31
BetaShares Geared US Equity Currency Hedged 23.49 23.52 23.49 23.52 0.15 0.64% 2020/11/27 زمن 3:31
BetaShares S&P/ASX Australian Technology ETF 21.48 21.5 21.48 21.5 0.00 0.00% 2020/11/27 زمن 3:31
SPDR MSCI Australia Select High Dividend Yield 28.23 28.26 28.23 28.26 0.14 0.50% 2020/11/27 زمن 3:31
BetaShares Australian Equities Strong Bear Hedge 6.22 6.23 6.22 6.23 0.04 0.65% 2020/11/27 زمن 3:31
Betashares Australian Bank Senior Floating Rate Bo 26.16 - 26.16 26.16 0.03 0.11% 2020/11/27 زمن 3:31
BetaShares US Dollar 13.07 - 13.07 13.07 0.02 0.15% 2020/11/27 زمن 3:01
InvestSMART Ethical Share 3.15 - 3.15 3.15 0.01 0.32% 2020/11/27 زمن 3:01
BetaShares Australian EquitiesBear 10.55 - 10.55 10.55 0.03 0.29% 2020/11/27 زمن 3:01
iShares Core MSCI World All Cap ETF 39.17 - 39.17 39.17 0.03 0.08% 2020/11/27 زمن 3:01
iShares MSCI South Korea Capped AUD 106 - 106 106 0.53 0.50% 2020/11/27 زمن 3:01
BetaShares Global Agriculture Companies 5.92 - 5.92 5.92 0.10 1.69% 2020/11/27 زمن 3:01
SPDR S&P/ASX Australian Government Bond 28.6 - 28.6 28.6 0.01 0.03% 2020/11/27 زمن 3:01
BetaShares Australian Sustainability Leaders 18.66 - 18.66 18.66 0.01 0.05% 2020/11/27 زمن 3:01
InvestSMART Australian Equity Income Managed 2.48 - 2.48 2.48 0.03 1.22% 2020/11/27 زمن 3:01
Vanguard Global Multi-Factor Active (Managed) 50.34 - 50.34 50.34 0.02 0.04% 2020/11/27 زمن 3:01
iShares Global High Yield Bond (AUD Hedged) ETF 102.49 - 102.49 102.49 0.17 0.17% 2020/11/27 زمن 3:01
BetaShares Sustainability Leaders Diversified Bond 26.05 - 26.05 26.05 0.02 0.08% 2020/11/27 زمن 3:01
Betashares U.S. Equities Strong Bear Currency Hedg 1.7 - 1.7 1.7 0.01 0.59% 2020/11/27 زمن 3:01
Betashares WisdomTree Europe 11.7 - 11.65 11.71 0.00 0.00% 2020/11/26 زمن 9:31
Vanguard Int Credit Securities 49.7 - 49.59 49.79 0.00 0.00% 2020/11/26 زمن 9:31
Montgomery Global Equities Fund 3.41 - 3.41 3.41 0.00 0.00% 2020/11/26 زمن 9:31
AMP Capital Global Infrastructure Securities 2.81 - 2.78 2.81 0.00 0.00% 2020/11/26 زمن 9:31
iSharesUBS Treasury 113.54 - 113.53 113.61 0.00 0.00% 2020/11/26 زمن 9:02
SPDR S&P World Ex Australia 35.8 - 35.76 35.85 0.00 0.00% 2020/11/26 زمن 9:02
SPDR S&P/ASX Australian Bond 28.52 - 28.52 28.52 0.00 0.00% 2020/11/26 زمن 9:02
ANZ SP ASX 300 High Yield Plus 9.17 - 9.17 9.2 0.00 0.00% 2020/11/26 زمن 9:02
VanEck Vectors Australian Floating Rate 25.18 - 25.14 25.19 0.00 0.00% 2020/11/26 زمن 9:02
Beta Shares S&P/ASX 200 Financials Sector 10.25 - 10.24 10.39 0.00 0.00% 2020/11/26 زمن 9:02
Betashares India Quality 8.72 - 8.72 8.81 0.00 0.00% 2020/11/26 زمن 9:02
VanEck Vectors Australian Corporate Bond Plus ETF 18.98 - 18.95 19 0.00 0.00% 2020/11/26 زمن 9:02
Vanguard Ethically Conscious Global Aggregate Bond 53.77 - 53.6 53.77 0.00 0.00% 2020/11/26 زمن 9:02
Betashares FTSE RAFI US 1000 37.14 - 37.13 37.4 0.00 0.00% 2020/11/26 زمن 8:31
BetaShares Legg Mason Real Income 8.47 - 8.47 8.54 0.00 0.00% 2020/11/26 زمن 8:31
Russell Investments Australian Responsible Investm 23.5 - 23.5 23.59 0.00 0.00% 2020/11/26 زمن 8:31
ETFS S&P Biotech ETF 65.77 - 65.32 65.8 0.00 0.00% 2020/11/26 زمن 8:02
eInvest Income Generator 3.59 - 3.59 3.6 0.00 0.00% 2020/11/26 زمن 8:02
ETFS Physical Precious Metal Basket 203 - 202.51 203 0.00 0.00% 2020/11/26 زمن 8:02
VanEck Vectors MSCI Multifactor Emerging Markets E 19.77 - 19.69 19.79 0.00 0.00% 2020/11/26 زمن 8:02
ETFS Physical Platinum 124.91 - 124.91 124.91 0.00 0.00% 2020/11/26 زمن 7:31
SPDR S&P Emerging Markets 23.82 - 23.82 23.82 0.00 0.00% 2020/11/26 زمن 7:31
VanEck Vectors ChinaAMC CSI 300 68.09 - 67.92 68.09 0.00 0.00% 2020/11/26 زمن 7:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.79 - 54.79 54.79 0.00 0.00% 2020/11/26 زمن 7:31
SPDR S&P/ASX 200 ESG ETF 23.12 - 23.12 23.12 0.00 0.00% 2020/11/26 زمن 7:01
Russell High Dividend Australian Shares 27.3 - 27.29 27.55 0.00 0.00% 2020/11/26 زمن 7:01
BetaShares Strong Australian Dollar hedge 10.43 - 10.43 10.44 0.00 0.00% 2020/11/26 زمن 7:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.62 - 5.57 5.62 0.00 0.00% 2020/11/26 زمن 7:01
ANZ Physical US Dollar 10.34 - 10.33 10.34 0.00 0.00% 2020/11/26 زمن 6:31
Antipodes Global Shares 5.85 - 5.8 5.85 0.00 0.00% 2020/11/26 زمن 6:31
BetaShares Commodities Basket Currency Hedged 7.17 - 7.12 7.17 0.00 0.00% 2020/11/26 زمن 6:31
SPDR MSCI World Quality Mix AU 21.81 - 21.81 21.82 0.00 0.00% 2020/11/26 زمن 6:01
BetaShares S&P 500 Yield Maximiser 18.7 - 18.7 18.97 0.00 0.00% 2020/11/26 زمن 6:01
Russell Australian Government Bond 23.19 - 23.14 23.19 0.00 0.00% 2020/11/26 زمن 6:01
iShares Edge MSCI World Multifactor 34.7 - 34.3 34.7 0.00 0.00% 2020/11/26 زمن 6:01
ETFS Global Core Infrastructure 46.5 - 46.5 46.61 0.00 0.00% 2020/11/26 زمن 5:31
ANZ ETFS EURO STOXX 50 66.71 - 66.71 66.71 0.00 0.00% 2020/11/26 زمن 5:01
Russell Australian SemiGovernment Bond 21.37 - 21.37 21.37 0.00 0.00% 2020/11/26 زمن 4:01
Switzer Dividend Growth Fund (Managed Fund) 2.43 - 2.43 2.43 0.00 0.00% 2020/11/26 زمن 4:01
BetaShares Legg Mason Equity Income 8.06 - 8.06 8.06 0.00 0.00% 2020/11/26 زمن 3:31
VanEck Vectors Australian Resources 30 - 30 30 0.00 0.00% 2020/11/26 زمن 3:31
BetaShares Managed Risk Global Share 13.57 - 13.57 13.57 0.00 0.00% 2020/11/26 زمن 3:31
iShares MSCI India UCITS ETF USD Acc 48.18 - 48.18 48.18 0.00 0.00% 2020/11/26 زمن 3:31
AMP Capital Global Property Securities 2.66 - 2.66 2.66 0.00 0.00% 2020/11/26 زمن 3:31
BetaShares Managed Risk Australian Share 16.5 - 16.5 16.5 0.00 0.00% 2020/11/26 زمن 3:31
SPDR S&P/ASX 200 Resources 11.94 - 11.94 11.94 0.00 0.00% 2020/11/26 زمن 3:01
BetaShares Strong US Dollar hedge fund 10.86 - 10.86 10.86 0.00 0.00% 2020/11/26 زمن 3:01
iShares Edge MSCI Australia Multifactor 29.63 - 29.63 29.63 0.00 0.00% 2020/11/25 زمن 9:02
AMP Capital Dynamic Markets 2.24 - 2.24 2.24 0.00 0.00% 2020/11/25 زمن 8:31
ETFS Physical Palladium ETC 301.13 - 301.13 302.46 0.00 0.00% 2020/11/25 زمن 4:01
BetaShares Euro 15.45 - 15.45 15.45 0.00 0.00% 2020/11/24 زمن 3:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.38 - 108.38 108.38 0.00 0.00% 2020/11/20 زمن 6:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.26 - 113.26 113.26 0.00 0.00% 2020/11/20 زمن 4:01
BetaShares British Pound 17.66 - 17.66 17.66 0.00 0.00% 2020/11/18 زمن 5:01
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 زمن 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 زمن 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 زمن 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 زمن 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 زمن 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 زمن 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 زمن 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 زمن 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01