See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 19 2:04:45
منتدى على الانترنت
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1427
معدل لايف
0 (0%)
يتغيرون
19 April 2024
زمن 00:43:03
0 (2.13%)
التغيير / 3 أشهر
0 (0.63%)
التغيير / 6 أشهر
0 (2.93%)
التقلبات السنوية

18 Karat Gold

393
معدل لايف
0 (0%)
يتغيرون
18 April 2024
زمن 05:03:20
64 (19.45%)
التغيير / 3 أشهر
65 (19.82%)
التغيير / 6 أشهر
79 (25.16%)
التقلبات السنوية

OMX Copenhagen Benchmark

3,532
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:00
642 (22.23%)
التغيير / 3 أشهر
664 (23.17%)
التغيير / 6 أشهر
723 (25.74%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Sparinvest US Growth 157.4 157.5 156.7 157.5 1.15 0.73% 2024/04/18 زمن 20:34
Xact Kapitalforvaltning 196.3 196.18 195.78 197.18 0.80 0.41% 2024/04/18 زمن 20:34
Handelsinvest Verden 306.8 306.2 306.2 308 1.20 0.39% 2024/04/18 زمن 20:06
Sparinvest USA Value 91.3 91.2 90.82 91.3 0.02 0.02% 2024/04/18 زمن 20:06
Danske Invest Danmark 142.2 141.5 141.35 142.3 0.15 0.11% 2024/04/18 زمن 20:06
Sparinvest DJSI World 199.6 199.4 199.25 199.75 0.00 0.00% 2024/04/18 زمن 20:06
Danske Invest Danmark Indeks 160.9 161.05 160.55 161.8 0.50 0.31% 2024/04/18 زمن 20:06
Danske Invest Global 139.4 139.05 138.9 139.4 0.10 0.07% 2024/04/18 زمن 20:06
SKAGEN Global A 2326 2326 2319.5 2326 14.00 0.60% 2024/04/18 زمن 19:44
Sparinvest Global Value 436.9 438.5 436.9 438.5 1.60 0.37% 2024/04/18 زمن 19:44
Danske Invest Fjernosten 146.65 146.65 146.65 146.65 0.50 0.34% 2024/04/18 زمن 19:44
Sparinvest Europa Growth 159 159.15 159 160 1.00 0.63% 2024/04/18 زمن 19:44
Sparinvest USA Small Cap 115.2 114.8 114.65 115.3 0.60 0.52% 2024/04/18 زمن 19:44
Carnegie WorldWide/Globale Aktier 874.3 874.3 874.3 880.1 4.60 0.53% 2024/04/18 زمن 19:44
Danske Invest Global Sustainable Future DKK d 77.18 77.18 77.18 77.64 0.66 0.86% 2024/04/18 زمن 19:44
SKAGEN Kon-Tiki A 733.7 733.7 733.7 733.7 27.00 3.68% 2024/04/18 زمن 18:28
Gudme Raaschou Selection 110.45 110.45 110.45 110.45 0.30 0.27% 2024/04/18 زمن 18:28
Danske Invest Europa 128 128.4 128 128.4 1.15 0.90% 2024/04/18 زمن 18:28
Sparinvest Europa Small Cap 166 166.3 166 166 0.20 0.12% 2024/04/18 زمن 18:28
BankInvest Lange Danske Obligationer 84.78 84.84 84.78 84.78 0.06 0.07% 2024/04/18 زمن 18:28
Danske Invest Europa Indeks 116.4 116.5 116.4 116.8 0.10 0.09% 2024/04/18 زمن 18:28
BankInvest Korte Danske Obligationer 87.78 87.66 87.66 87.84 0.22 0.25% 2024/04/18 زمن 18:28
BankInvest Hojrentelande 50.18 50.2 49.92 50.2 0.36 0.72% 2024/04/18 زمن 15:39
BankInvest Virksomhedsobligatione 71.8 71.62 71.44 71.8 0.28 0.39% 2024/04/18 زمن 15:39
SKAGEN Vekst A 3048 3048 3048 3048 47.00 1.54% 2024/04/18 زمن 14:11
Sparinvest SICAV Procedo 246.7 246.7 246.7 246.7 0.80 0.32% 2024/04/18 زمن 14:11
Sparinvest Nye Obligationsmarkeder 93.82 93.82 93.82 93.82 0.42 0.45% 2024/04/18 زمن 14:11
Danske Invest Europa 2KL 123.55 124.45 123.55 124.45 0.10 0.08% 2024/04/17 زمن 19:35
BankInvest Mellemlange Danske 97.32 97.32 97.32 97.34 0.00 0.00% 2024/04/16 زمن 18:14
Sparinvest SICAV Securus 165.15 165.15 165.15 165.2 0.00 0.00% 2024/04/16 زمن 14:15
Bull EURO STOXX N 45.87 45.87 45.87 45.87 0.00 0.00% 2024/04/12 زمن 16:03
Sparinvest Long Danish Bonds 182.95 182.95 182.95 182.95 0.00 0.00% 2024/04/10 زمن 14:16
Bull EURO STOXX 2 N 61.63 61.63 61.63 61.63 0.00 0.00% 2024/03/27 زمن 14:35
Bull DAX N 37.92 37.92 37.92 37.92 0.00 0.00% 2024/03/22 زمن 15:58
Bull DAX 2 N 40.23 40.23 40.23 40.23 0.00 0.00% 2024/03/18 زمن 17:14
Bear DAX 2 N 3.48 3.48 3.48 3.48 0.00 0.00% 2023/12/12 زمن 15:35
Bear DAX N 11.5 11.5 11.5 11.5 0.00 0.00% 2023/11/20 زمن 15:32
Sparinvest Japan Value 119.85 119.85 119.85 119.85 0.00 0.00% 2023/09/27 زمن 20:53
Sparinvest Japan Growth 72.74 72.74 72.74 72.74 0.00 0.00% 2023/09/27 زمن 20:53
Sparinvest Japan Small Cap 144.3 144.3 144.3 144.3 0.00 0.00% 2023/09/27 زمن 20:53
SKAGEN Global A 2086 2086 2086 2086 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest Global Value 397.5 397.5 397.5 397.5 0.00 0.00% 2023/06/20 زمن 12:51
Gudme Raaschou Selection 102.55 102.55 102.55 102.55 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest SICAV Procedo 229.4 229.4 229.4 229.4 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest SICAV Securus 156.05 156.05 156.05 156.05 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest Long Danish Bonds 172 172 172 172 0.00 0.00% 2023/06/20 زمن 12:51
Carnegie WorldWide/Globale Aktier 855.7 855.7 855.7 855.7 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest Nye Obligationsmarkeder 88.26 88.26 88.26 88.26 0.00 0.00% 2023/06/20 زمن 12:51
Danske Invest Europa 126 126 126 126 0.00 0.00% 2023/06/20 زمن 12:51
Danske Invest Global 125.9 125.9 125.9 125.9 0.00 0.00% 2023/06/20 زمن 12:51
Handelsinvest Verden 286.5 286.5 286.5 286.5 0.00 0.00% 2023/06/20 زمن 12:51
BankInvest Hojrentelande 47.16 47.16 47.16 47.16 0.00 0.00% 2023/06/20 زمن 12:51
Danske Invest Europa 2KL 120.65 120.65 120.65 120.65 0.00 0.00% 2023/06/20 زمن 12:51
Danske Invest Fjernosten 145.95 145.95 145.95 145.95 0.00 0.00% 2023/06/20 زمن 12:51
Danske Invest Europa Indeks 110.15 110.15 110.15 110.15 0.00 0.00% 2023/06/20 زمن 12:51
BankInvest Virksomhedsobligatione 67.78 67.78 67.78 67.78 0.00 0.00% 2023/06/20 زمن 12:51
BankInvest Korte Danske Obligationer 85.12 85.12 85.12 85.12 0.00 0.00% 2023/06/20 زمن 12:51
Bull DAX N 34.2 34.2 34.2 34.2 0.00 0.00% 2023/06/20 زمن 12:51
Bull EURO STOXX N 39.91 39.91 39.91 39.91 0.00 0.00% 2023/06/20 زمن 12:51
SKAGEN Kon-Tiki A 720.6 720.6 720.6 720.6 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest US Growth 130.8 130.8 130.8 130.8 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest USA Value 84.78 84.78 84.78 84.78 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest DJSI World 187.2 187.2 187.2 187.2 0.00 0.00% 2023/06/20 زمن 12:51
BankInvest Mellemlange Danske 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 زمن 12:51
BankInvest Lange Danske Obligationer 80.86 80.86 80.86 80.86 0.00 0.00% 2023/06/20 زمن 12:51
Danske Invest Global Sustainable Future DKK d 73.32 73.32 73.32 73.32 0.00 0.00% 2023/06/20 زمن 12:51
Danske Invest Danmark 149.05 149.05 149.05 149.05 0.00 0.00% 2023/06/20 زمن 12:51
Xact Kapitalforvaltning 183.7 183.7 183.7 183.7 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest Europa Growth 153.1 153.1 153.1 153.1 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest USA Small Cap 108.15 108.15 108.15 108.15 0.00 0.00% 2023/06/20 زمن 12:51
Sparinvest Europa Small Cap 161.3 161.3 161.3 161.3 0.00 0.00% 2023/06/20 زمن 12:51
Danske Invest Danmark Indeks 166.2 166.2 166.2 166.2 0.00 0.00% 2023/06/20 زمن 12:51
SKAGEN Vekst A 2710 2710 2710 2710 0.00 0.00% 2023/05/23 زمن 11:45
Bull EURO STOXX 2 N 46.6 46.6 46.6 46.6 0.00 0.00% 2023/05/09 زمن 12:43
Bull DAX 2 N 32.5 32.5 32.5 32.5 0.00 0.00% 2023/04/03 زمن 16:19
Bear DAX N 12.56 12.56 12.56 12.56 0.00 0.00% 2023/01/04 زمن 10:05
Bear DAX 2 N 5.45 5.45 5.45 5.45 0.00 0.00% 2022/10/04 زمن 13:19
Sparinvest Japan Growth 65.02 65.02 65.02 65.02 0.00 0.00% 2022/10/04 زمن 13:19
Alm Brand Invest Europaeiske Aktier 131.6 131.6 131.6 131.6 0.00 0.00% 2021/12/10 زمن 14:38
Bear DAX 5 N 10.84 10.84 10.84 10.84 0.00 0.00% 2021/09/19 زمن 21:51
Bear EURO STOXX 10 N 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 زمن 21:51
Jyske Invest USA Aktier 113.5 113.5 113.5 113.5 0.00 0.00% 2021/09/19 زمن 21:51
Jyske Invest Europaeiske Aktier 124.7 124.7 124.7 124.7 0.00 0.00% 2021/09/19 زمن 21:51
    • -->
    101