منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.1888
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 04:08:06
0 (0.51%)
التغيير / 3 أشهر
0 (8.15%)
التغيير / 6 أشهر
0 (8.02%)
التقلبات السنوية

18 Karat Gold

36
معدل لايف
0 (0%)
يتغيرون
24 November 2020
زمن 16:01:20
3 (7.69%)
التغيير / 3 أشهر
1 (2.70%)
التغيير / 6 أشهر
5 (16.13%)
التقلبات السنوية

Euro Zone

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Core DAX UCITS 113.25 - 113.18 113.4 0.00 0.00% 2020/11/26 زمن 21:31
Lyxor Ibex35 (DR) D-EUR 79.87 - 79.87 80 0.00 0.00% 2020/11/26 زمن 21:31
Lyxor UCITS DAX 124.98 - 124.98 124.98 0.00 0.00% 2020/11/26 زمن 21:02
iShares Core FTSE 100 UCITS 628.08 - 626.9 628.5 0.00 0.00% 2020/11/26 زمن 21:02
iShares EURO STOXX 50 UCITS 35.34 - 35.32 35.41 0.00 0.00% 2020/11/26 زمن 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 54.97 - 54.92 55 0.00 0.00% 2020/11/26 زمن 21:02
Vanguard FTSE 100 UCITS GBP Inc 28.12 - 28.11 28.12 0.00 0.00% 2020/11/26 زمن 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.25 - 26.25 26.25 0.00 0.00% 2020/11/26 زمن 21:02
Lyxor UCITS CAC 40 Daily Double Short 2.293 - 2.293 2.295 0.00 0.00% 2020/11/26 زمن 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.297 - 2.297 2.297 0.00 0.00% 2020/11/26 زمن 21:02
iShares Core MSCI Emerging Markets IMI UCITS 33.86 - 33.85 33.88 0.00 0.00% 2020/11/26 زمن 21:02
iShares Core FTSE 100 UCITS 627.6 - 627 628.79 0.00 0.00% 2020/11/26 زمن 20:31
Vanguard FTSE 100 UCITS GBP Inc 28.18 - 28.11 28.23 0.00 0.00% 2020/11/26 زمن 20:31
Lyxor Ibex35 (DR) D-EUR 80.06 - 79.83 80.06 0.00 0.00% 2020/11/26 زمن 20:31
db x-trackers DAX UCITS DR 127.8 - 127.5 127.84 0.00 0.00% 2020/11/26 زمن 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.3 - 2.294 2.307 0.00 0.00% 2020/11/26 زمن 20:31
iShares $ Tips UCITS 181.39 - 181.39 181.39 0.00 0.00% 2020/11/26 زمن 18:31
iShares EURO STOXX Banks 30-15 UCITS 7.25 - 7.23 7.25 0.00 0.00% 2020/11/26 زمن 17:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.03 - 37.03 37.03 0.00 0.00% 2020/11/26 زمن 13:03
iShares SMI 108.86 - 108.86 108.86 0.00 0.00% 2020/11/25 زمن 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.2 - 74.2 74.2 0.00 0.00% 2020/11/25 زمن 18:03
Boost Euro Stoxx Banks 3X Short Daily 8.02 - 8.02 8.02 0.00 0.00% 2020/11/25 زمن 17:03
iShares S&P SmallCap 600 UCITS 71.42 - 71.42 71.42 0.00 0.00% 2020/11/25 زمن 13:03
Lyxor UCITS Stoxx Banks C-EUR 71.18 - 71.18 71.18 0.00 0.00% 2020/11/24 زمن 19:31
Amundi ETF Euro Stoxx 50 UCITS 79.75 - 79.75 79.75 0.00 0.00% 2020/11/24 زمن 15:02
Lyxor UCITS Stoxx Europe 600 Banks 14.36 - 14.3 14.36 0.00 0.00% 2020/11/23 زمن 19:31
UBS SMI CHF A-dis 106.6 - 106.6 106.6 0.00 0.00% 2020/11/20 زمن 21:01
x-trackers Swiss Large DR 1D 111.18 - 111.18 111.18 0.00 0.00% 2020/11/20 زمن 20:01
iShares MSCI North America UCITS 67.6 - 67.6 67.6 0.00 0.00% 2020/11/20 زمن 19:01
iShares MSCI AC Far East ex-Japan UCITS 66.69 - 66.69 66.69 0.00 0.00% 2020/11/20 زمن 19:01
iShares MSCI USA Islamic UCITS 47.2 - 47.2 47.2 0.00 0.00% 2020/11/19 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.08 - 85.08 85.08 0.00 0.00% 2020/11/17 زمن 19:31
iShares MSCI Poland UCITS 15.58 - 15.58 15.58 0.00 0.00% 2020/11/17 زمن 14:31
Boost Euro Stoxx Banks 3X Leverage Daily 2.41 - 2.41 2.41 0.00 0.00% 2020/11/16 زمن 12:03
iShares MSCI EM Islamic 20.2 - 20.2 20.2 0.00 0.00% 2020/11/13 زمن 20:02
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.49 - 11.49 11.49 0.00 0.00% 2020/11/10 زمن 19:01
iShares US Aggregate Bond UCITS 112.84 - 112.84 112.84 0.00 0.00% 2020/10/27 زمن 19:01
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 زمن 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 زمن 15:31
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 زمن 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 زمن 21:01
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 زمن 14:01
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 زمن 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 زمن 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 زمن 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 زمن 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 زمن 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 زمن 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 زمن 0:00