منتدى على الانترنت
India
India

inr/usd

0.012
معدل لايف
0 (0%)
يتغيرون
24 March 2024
زمن 12:14:47
0 (0.00%)
التغيير / 3 أشهر
0 (9.77%)
التغيير / 6 أشهر
0 (1.64%)
التقلبات السنوية

Nifty 100

14
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:11
2 (13.89%)
التغيير / 3 أشهر
12 (46.03%)
التغيير / 6 أشهر
1 (4.42%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
IDBI Gold 6102.65 6100 6095.05 6112.35 32.65 0.54% 2024/03/28 زمن 15:04
HDFC S&P BSE 500 32.52 32.25 32.18 32.63 0.17 0.53% 2024/03/28 زمن 15:04
Axis S&P BSE Sensex 74.69 74.69 74 75.05 1.90 2.61% 2024/03/28 زمن 15:04
Reliance R Shares CNX 100 240.58 240.05 238 240.58 2.65 1.11% 2024/03/28 زمن 15:04
Motilal Oswal S&P BSE Quality 173.35 174.76 173.23 176.25 2.35 1.37% 2024/03/28 زمن 15:04
Goldman Sachs Infrastructure BeES 865 865.55 865 867 8.00 0.93% 2024/03/28 زمن 15:04
Quantum 2387.98 2387.98 2387.98 2387.98 15.98 0.67% 2024/03/28 زمن 15:04
IDFC Nifty 240.84 241.35 235.94 241.35 3.06 1.29% 2024/03/28 زمن 15:04
Axis Consumption 102.43 103 102.43 103.06 0.73 0.72% 2024/03/28 زمن 15:04
Invesco India Gold 5929.95 5928 5916.95 5930 45.90 0.78% 2024/03/28 زمن 15:04
SBI Sensex Next 50 755.02 755 743.23 755.02 6.47 0.86% 2024/03/28 زمن 15:04
ICICI Prudential FMCG ETF 558.6 559.18 556.45 562.55 1.21 0.22% 2024/03/28 زمن 15:04
ICICI Prudential Sensex iWIN 813.5 825.85 813.5 826.23 4.15 0.51% 2024/03/28 زمن 15:04
BHARAT Bond April 2032 Growth 1136.12 1136.12 1136.12 1136.12 3.75 0.33% 2024/03/28 زمن 15:04
Goldman Sachs CNX Nifty Shariah BeES 492.1 491.89 491.79 493.84 7.22 1.49% 2024/03/28 زمن 15:04
Axis Banking 477.47 480 477.47 480.86 1.08 0.23% 2024/03/28 زمن 15:04
Kotak Banking 483.2 483.2 480.5 483.2 2.49 0.52% 2024/03/28 زمن 15:04
Axis Consumption 102.57 103.36 101.68 103.36 1.01 0.99% 2024/03/28 زمن 15:04
Axis S&P BSE Sensex 74.02 74.61 73.87 74.61 0.72 0.98% 2024/03/28 زمن 15:04
Axis Technology ETF 370 370.45 367.64 370.45 3.82 1.04% 2024/03/28 زمن 15:04
Mirae Asset Nifty 50 235.53 236.7 234.9 236.87 1.96 0.84% 2024/03/28 زمن 15:04
UTI S&P BSE Sensex Next 50 74.3 73.59 73.04 75.15 0.29 0.39% 2024/03/28 زمن 15:04
ICICI Prudential Healthcare 122.2 122.35 120.5 122.9 1.29 1.07% 2024/03/28 زمن 15:04
Aditya Birla Sun Life Nifty Next 50 62.91 62.26 61.79 62.92 1.61 2.63% 2024/03/28 زمن 15:04
DSP Nifty 50 230 230.21 228.59 230.71 3.50 1.55% 2024/03/28 زمن 15:04
LIC MF Nifty 100 243.81 245 242.9 245 1.26 0.52% 2024/03/28 زمن 15:04
UTI Nifty Next 50 64.52 64.1 63.86 64.55 0.79 1.24% 2024/03/28 زمن 15:04
UTI Nifty Midcap 150 177.04 178.87 177.04 181 0.45 0.25% 2024/03/28 زمن 15:04
Tata Nifty Private Bank 240.21 242.32 240.21 242.6 0.21 0.09% 2024/03/28 زمن 15:04
Mirae Asset Nifty Next 50 614.5 617 609.26 617 6.93 1.14% 2024/03/28 زمن 15:04
ICICI Prudential Midcap 150 182.49 184.75 179.55 184.75 1.77 0.98% 2024/03/28 زمن 15:04
Nippon India Hang Seng BeES 245.51 246.58 244.95 246.85 2.51 1.03% 2024/03/28 زمن 15:04
Kotak PSU Bank 696.99 697 684.52 698 13.15 1.92% 2024/03/28 زمن 15:04
HDFC Nifty Next 50 60.9 61 60.7 61.03 0.10 0.16% 2024/03/28 زمن 15:04
Nippon India Sensex 820 825.01 818.5 825.01 3.96 0.49% 2024/03/28 زمن 15:04
Aditya Birla Sun Life Nifty IT 37.03 36.44 36.24 37.03 1.30 3.64% 2024/03/28 زمن 15:04
ICICI Prudential Alpha Low Vol 30 270.03 270.7 263.16 270.7 2.70 1.01% 2024/03/28 زمن 15:04
Goldman Sachs CNX Nifty Shariah BeES 492.49 492.01 489.1 493 6.06 1.25% 2024/03/28 زمن 15:04
Nippon India Nifty SDL - 2026 Maturity 119.65 119.66 119.65 119.84 0.01 0.01% 2024/03/28 زمن 15:04
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 120 120.2 119.96 120.2 0.02 0.02% 2024/03/28 زمن 15:04
UTI Nifty 241 241.21 239.88 241.21 2.00 0.84% 2024/03/28 زمن 15:04
DSP Silver 72.5 72.5 72.5 73.15 0.09 0.12% 2024/03/28 زمن 15:04
HDFC Silver 72.21 72.3 72.21 72.7 0.19 0.26% 2024/03/28 زمن 15:04
ICICI Prudential Bank 47.64 47.73 47.42 47.74 0.27 0.57% 2024/03/28 زمن 15:04
ICICI Prudential S&P BSE 500 34.09 34.2 33.8 34.23 0.11 0.32% 2024/03/28 زمن 15:04
BHARAT Bond April 2032 Growth 1144 1138 1137.1 1144 8.88 0.78% 2024/03/28 زمن 15:04
Tata Nifty Exchange Traded Fund 236.11 237.3 234.99 237.75 1.50 0.64% 2024/03/28 زمن 15:04
ICICI Prudential Nifty Commodities 83.46 83.93 82.96 83.94 0.49 0.59% 2024/03/28 زمن 15:04
SBI Quality 197.99 197.99 195.4 197.99 1.46 0.74% 2024/03/28 زمن 15:04
HDFC Nifty IT 35.54 35.88 35.54 35.88 0.26 0.73% 2024/03/28 زمن 15:04
HDFC Nifty 100 23.5 23.48 23.18 23.58 0.32 1.38% 2024/03/28 زمن 15:04
SBI Nifty Bank 476.9 477.95 475.13 477.98 3.54 0.75% 2024/03/28 زمن 15:04
DSP S&P BSE Sensex 74.39 74.1 73.82 74.39 1.55 2.13% 2024/03/28 زمن 15:04
Goldman Sachs Junior BeES 643.62 645.75 638.25 645.75 6.62 1.04% 2024/03/28 زمن 15:04
Aditya Birla Sun Life Nifty 50 25.32 25.6 25.32 25.6 0.16 0.64% 2024/03/28 زمن 15:04
Motilal Oswal Nifty 200 Momentum 30 62.42 62.5 61.58 62.54 0.94 1.53% 2024/03/28 زمن 15:04
Quantum Gold Exchange Traded Scheme 56.3 56.27 56.15 56.3 0.30 0.54% 2024/03/28 زمن 15:04
SBI Sensex 800 801 794 802.08 10.80 1.37% 2024/03/28 زمن 15:04
UTI Sensex 795.47 796 789.01 799.81 9.47 1.20% 2024/03/28 زمن 15:04
SBI 10 YEAR GILT 228.28 228.65 228.01 228.65 0.94 0.41% 2024/03/28 زمن 15:04
HDFC Nifty PSU Bank 71.21 69.55 69.55 71.21 3.88 5.76% 2024/03/28 زمن 15:04
ICICI Prudential Nifty100 251.52 253.74 250.24 253.74 1.21 0.48% 2024/03/28 زمن 15:04
Motilal Oswal MOSt Shares M50 228.04 228.12 226.02 228.12 2.96 1.32% 2024/03/28 زمن 15:04
DSP Nifty Midcap 150 Quality 50 206.84 206.97 204.49 207.15 1.73 0.84% 2024/03/28 زمن 15:04
Mirae Asset Nifty 8-13 yr G-Sec 26.25 26.29 25.17 26.6 0.41 1.59% 2024/03/28 زمن 15:04
ICICI Prudential Midcap Select iWIN 149.69 149.66 148.55 149.69 1.16 0.78% 2024/03/28 زمن 15:04
Axis Silver 75.11 74.71 74.71 75.49 0.11 0.15% 2024/03/28 زمن 15:04
Axis Technology ETF 368.49 369.8 366.83 369.97 1.91 0.52% 2024/03/28 زمن 15:04
Birla Sun Life Gold 59.57 59.72 59.57 59.96 0.25 0.42% 2024/03/28 زمن 15:04
ICICI Prudential Liquid 1000.01 1000.01 1000 1000.01 0.01 0.00% 2024/03/28 زمن 15:04
DSP Nifty 50 Equal Weight 289.19 289 285.71 289.75 3.94 1.38% 2024/03/28 زمن 15:04
Mirae Asset S&P BSE Sensex 73.76 74.03 72.69 74.03 0.24 0.33% 2024/03/28 زمن 15:04
Kotak NIFTY India Consumption 100.05 102.25 100.05 102.5 0.89 0.89% 2024/03/28 زمن 15:04
Mirae Asset ESG Sector Leaders ETF 37.28 37.59 37.02 37.6 0.22 0.59% 2024/03/28 زمن 15:04
ICICI Prudential Nifty Infrastructure 85.26 85.53 84.3 85.53 0.76 0.90% 2024/03/28 زمن 15:04
Aditya Birla Sun Life Nifty Healthcare 12.28 12.23 12.2 12.3 0.13 1.07% 2024/03/28 زمن 15:04
Mirae Asset Nifty 100 Low Volatility 30 181.66 183.07 181.27 183.07 0.21 0.12% 2024/03/28 زمن 15:04
HDFC Sensex 80.71 81.3 80.43 81.5 0.38 0.47% 2024/03/28 زمن 15:04
Kotak Silver 73.44 73.45 73.22 73.6 0.14 0.19% 2024/03/28 زمن 15:04
Kotak Banking 481.37 482.65 480.41 483.16 3.44 0.72% 2024/03/28 زمن 15:04
Kotak PSU Bank 692.54 696 687.01 697.11 8.54 1.25% 2024/03/28 زمن 15:04
R Shares NV 20 139.15 139.5 138.01 139.5 1.39 1.01% 2024/03/28 زمن 15:04
SBI Nifty Next 50 636.99 637.9 633.99 640.97 1.31 0.21% 2024/03/28 زمن 15:04
Birla Sun Life Gold 59.31 59.5 59.22 59.85 0.19 0.32% 2024/03/28 زمن 15:04
HDFC Nifty PSU Bank 69.99 70.47 68.44 70.47 1.31 1.91% 2024/03/28 زمن 15:04
ICICI Prudential Nifty 250 247.36 244.39 250 6.14 2.52% 2024/03/28 زمن 15:04
Mirae Asset Nifty Midcap 150 18.2 17.95 17.86 18.2 0.30 1.68% 2024/03/28 زمن 15:04
SBI ETF IT 371.15 373.33 370 374.98 2.86 0.78% 2024/03/28 زمن 15:04
DSP Nifty IT 35.96 35.62 35.48 35.96 0.33 0.92% 2024/03/28 زمن 15:04
Kotak NV 20 Dividend 139.25 138.67 137.11 139.54 1.46 1.06% 2024/03/28 زمن 15:04
ICICI Prudential Gold 58.28 58.14 58.02 58.31 0.47 0.81% 2024/03/28 زمن 15:04
Tata Nifty India Digital 79.2 79.12 78.41 79.39 0.50 0.64% 2024/03/28 زمن 15:04
ICICI Prudential FMCG ETF 560 562.46 557.45 562.46 2.00 0.36% 2024/03/28 زمن 15:04
Mirae Asset S&P 500 Top 50 40.35 40 40 40.35 0.04 0.10% 2024/03/28 زمن 15:04
BHARAT Bond ETF April 2030 Growth 1356.43 1356.2 1353.51 1358.99 2.94 0.22% 2024/03/28 زمن 15:04
Aditya Birla Sun Life Nifty 200 Momentum 30 30.8 31.03 30.75 31.03 0.09 0.29% 2024/03/28 زمن 15:04
HDFC Sensex 80.79 81.41 80.79 81.5 0.27 0.34% 2024/03/28 زمن 15:04
Kotak Nifty 240.56 241.51 238.98 241.82 2.16 0.91% 2024/03/28 زمن 15:04
SBI Nifty 50 235 234.75 232.28 235 3.30 1.42% 2024/03/28 زمن 15:04
HDFC S&P BSE 500 32.33 32.47 32.11 32.54 0.02 0.06% 2024/03/28 زمن 15:04
LIC MF G-SEC Long Term 25.02 25.07 24.97 25.84 0.00 0.00% 2024/03/28 زمن 15:04
Mirae Asset Nifty Bank 470.83 473.35 470.83 474.11 1.18 0.25% 2024/03/28 زمن 15:04
Motilal Oswal Nasdaq Q 50 61.92 62.03 61.52 62.29 0.92 1.51% 2024/03/28 زمن 15:04
ICICI Prudential Nifty Next 50 64 63.07 62.08 64 1.90 3.06% 2024/03/28 زمن 15:04
HDFC NIFTY100 Low Volatility 30 18.18 18.4 18.17 18.4 0.05 0.28% 2024/03/28 زمن 15:04
Goldman Sachs Infrastructure BeES 864.02 866.42 858.89 866.42 6.65 0.78% 2024/03/28 زمن 15:04
Axis Nifty 240.2 241.79 238.77 241.79 1.87 0.78% 2024/03/28 زمن 15:04
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2024/03/28 زمن 15:04
Mirae Asset Gold 66.45 66.28 65.96 66.6 0.48 0.73% 2024/03/28 زمن 15:04
HDFC NIFTY Midcap 150 18.21 17.86 17.75 18.21 0.41 2.30% 2024/03/28 زمن 15:04
Mirae Asset Nifty 200 Alpha 30 23.38 23.32 23.14 23.38 0.01 0.04% 2024/03/28 زمن 15:04
ICICI Prudential Nifty PSU Bank 70 70.61 69.55 70.61 1.25 1.82% 2024/03/28 زمن 15:04
BHARAT Bond ETF April 2025 Growth 1196.89 1195.01 1193.22 1196.89 4.23 0.35% 2024/03/28 زمن 15:04
Aditya Birla Sun Life Nifty 200 Momentum 30 31 31.07 30.71 31.1 0.00 0.00% 2024/03/28 زمن 15:04
UTI Nifty 240.2 241.46 239.19 241.6 2.10 0.88% 2024/03/28 زمن 15:04
Kotak Midcap 50 136.03 137.37 136.03 137.6 0.97 0.71% 2024/03/28 زمن 15:04
Mirae Asset Nifty 50 236.29 237.28 234.5 237.28 1.99 0.85% 2024/03/28 زمن 15:04
DSP Nifty Private Bank 23.52 23.62 23.5 23.7 0.17 0.73% 2024/03/28 زمن 15:04
HDFC NIFTY200 Momentum 30 30.75 31.15 30.62 31.15 0.02 0.07% 2024/03/28 زمن 15:04
UTI Bank Exchange Traded Fund 47.9 48.04 47.88 48.09 0.33 0.69% 2024/03/28 زمن 15:04
Axis Gold Exchange Traded Fund 56.8 56.53 56.51 56.87 0.44 0.78% 2024/03/28 زمن 15:04
ICICI Prudential Nifty Low Vol 30 19.5 19.72 19.46 19.72 0.12 0.62% 2024/03/28 زمن 15:04
Mirae Asset Nifty India Manufacturing 123.99 124.15 122.36 124.15 1.30 1.06% 2024/03/28 زمن 15:04
Zerodha Gold 10.75 10.75 10.7 10.76 0.08 0.75% 2024/03/28 زمن 15:04
Mirae Asset Gold 66.16 66.19 65.9 66.45 0.37 0.56% 2024/03/28 زمن 15:04
Nippon India Bank BeES 481.02 482.2 479.89 482.2 3.56 0.75% 2024/03/28 زمن 15:04
SBI Nifty Private Bank 238.31 239.41 234.9 239.55 1.11 0.47% 2024/03/28 زمن 15:04
ICICI Prudential Healthcare 122.57 122.57 121.38 122.57 1.39 1.15% 2024/03/28 زمن 15:04
Aditya Birla Sun Life Nifty IT 36.67 36.53 36.19 36.98 0.06 0.16% 2024/03/28 زمن 15:04
UTI Silver Exchange Traded Fund 74.24 73.98 73.98 74.24 0.44 0.60% 2024/03/28 زمن 15:04
Motilal Oswal S&P BSE Healthcare 35.01 35.36 34.87 35.36 0.07 0.20% 2024/03/28 زمن 15:04
Motilal Oswal S&P BSE Enhanced Value 91.23 91.43 90.5 91.43 0.52 0.57% 2024/03/28 زمن 15:04
Motilal Oswal S&P BSE Low Volatility 35.14 35.01 35.01 35.3 0.27 0.77% 2024/03/28 زمن 15:04
Axis Gold 56.75 56.74 56.64 56.84 0.40 0.71% 2024/03/28 زمن 15:04
HDFC Nifty IT 36 35.76 35.51 36.09 0.55 1.55% 2024/03/28 زمن 15:04
SBI Nifty Bank 476.09 477.06 474.79 478.06 3.26 0.69% 2024/03/28 زمن 15:04
R Shares Consumption 111.12 111.59 110.28 111.59 1.23 1.12% 2024/03/28 زمن 15:04
Aditya Birla Sun Life Silver 75.08 75.19 75 75.34 0.05 0.07% 2024/03/28 زمن 15:04
HDFC Gold Exchange Traded Fund 58.36 58.31 58.3 58.39 0.06 0.10% 2024/03/28 زمن 15:04
Kotak Gold Exchange Traded Scheme 57 56.65 56.65 57 0.40 0.71% 2024/03/28 زمن 15:04
Aditya Birla Sun Life Nifty 200 Quality 30 18.87 18.98 18.78 18.98 0.03 0.16% 2024/03/28 زمن 15:04
SBI Gold 58.3 58.29 58.08 58.3 0.31 0.53% 2024/03/28 زمن 15:04
HDFC Nifty 100 23.6 23.49 23.15 23.6 0.54 2.34% 2024/03/28 زمن 15:04
Goldman Sachs CPSE 79.93 80.35 79.23 80.35 1.00 1.27% 2024/03/28 زمن 15:04
Bajaj Finserv Nifty Bank 47.03 47.36 46.97 47.41 0.15 0.32% 2024/03/28 زمن 15:04
Reliance R Shares CNX 100 239.77 239.75 237.58 239.94 1.85 0.78% 2024/03/28 زمن 15:04
ICICI Prudential NV20 iWIN 13.6 13.64 13.45 13.64 0.08 0.59% 2024/03/28 زمن 15:04
ICICI Prudential Alpha Low Vol 30 270.5 271.48 267.2 271.48 3.20 1.20% 2024/03/28 زمن 15:04
Motilal Oswal MOSt Shares NASDAQ 100 150.1 149.85 149.61 150.1 0.60 0.40% 2024/03/28 زمن 15:04
BHARAT 22 100.95 101.7 100.26 101.7 1.05 1.05% 2024/03/28 زمن 15:03
Mirae Asset Nifty IT 35.55 35.5 35.19 35.82 0.01 0.03% 2024/03/28 زمن 15:03
HDFC Nifty Smallcap 250 144.75 144.59 144 144.75 1.25 0.87% 2024/03/28 زمن 15:03
HDFC NIFTY200 Momentum 30 30.99 31 30.62 31 0.19 0.62% 2024/03/28 زمن 15:03
Kotak Nifty 100 Low Vol 30 18.68 18.64 18.47 18.68 0.36 1.97% 2024/03/28 زمن 15:03
ICICI Prudential Private Banks 23.56 23.55 23.52 23.7 0.07 0.30% 2024/03/28 زمن 15:03
Mirae Asset Nifty 1D Rate Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2024/03/28 زمن 15:03
Motilal Oswal S&P BSE Enhanced Value 91.05 91.26 90.61 91.48 0.96 1.07% 2024/03/28 زمن 15:03
Kotak IT 36.96 37.21 36.8 37.21 0.13 0.35% 2024/03/28 زمن 15:03
UTI Nifty Next 50 64.35 64.21 63.79 64.44 0.85 1.34% 2024/03/28 زمن 15:03
Goldman Sachs Hang Seng 245.16 246.58 244.26 246.58 2.62 1.08% 2024/03/28 زمن 15:03
HDFC Nifty Private Bank 23.74 23.78 23.69 23.89 0.01 0.04% 2024/03/28 زمن 15:03
Mirae Asset S&P 500 Top 50 40.21 40.05 39.93 40.21 0.01 0.02% 2024/03/28 زمن 15:03
Mirae Asset Nifty Financial Services ETF 21.23 21.44 21.23 21.44 0.08 0.38% 2024/03/28 زمن 15:03
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 42.97 43.11 42.97 43.23 0.12 0.28% 2024/03/28 زمن 15:03
Kotak Gold 56.99 56.64 56.63 56.99 0.43 0.76% 2024/03/28 زمن 15:03
DSP Nifty IT 35.48 35.65 35.46 35.98 0.14 0.39% 2024/03/28 زمن 15:03
Quantum Gold 56.29 56.2 56.16 56.29 0.34 0.61% 2024/03/28 زمن 15:03
ICICI Prudential IT 37.44 37.19 36.88 37.44 0.34 0.92% 2024/03/28 زمن 15:03
Goldman Sachs Nifty BeES 246.73 248.35 245.76 248.35 1.73 0.71% 2024/03/28 زمن 15:03
Goldman Sachs Junior BeES 643.81 644.76 638.91 645.5 7.31 1.15% 2024/03/28 زمن 15:03
Motilal Oswal Nifty 200 Momentum 30 62.45 62.47 61.76 62.49 0.97 1.58% 2024/03/28 زمن 15:03
ICICI Prudential Nifty 200 Momentum 30 31.67 31.3 30.98 31.67 0.67 2.16% 2024/03/28 زمن 15:03
HDFC Nifty Growth 244.23 245.85 243.16 245.97 1.77 0.72% 2024/03/28 زمن 15:03
Mirae Asset NYSE FANG+ 87.55 87.8 86.85 88.5 1.10 1.27% 2024/03/28 زمن 15:03
Nippon India Gold BeES 56.67 56.48 56.48 56.67 0.39 0.69% 2024/03/28 زمن 15:03
Nippon India Nifty Auto 218.1 218.72 214.98 218.72 3.60 1.68% 2024/03/28 زمن 15:03
ICICI Prudential Midcap 150 182.38 182.7 181.2 182.85 1.30 0.72% 2024/03/28 زمن 15:03
ICICI Prudential Nifty Auto 21.75 21.82 21.54 21.83 0.21 0.97% 2024/03/28 زمن 15:03
R Shares Dividend Opportunities 71.79 73.2 71.79 73.2 0.03 0.04% 2024/03/28 زمن 15:03
Aditya Birla Sun Life Nifty Healthcare ETF 12.29 12.31 12.15 12.31 0.13 1.07% 2024/03/28 زمن 15:03
DSP Nifty PSU Bank 69.47 69.99 69.06 70.44 0.97 1.42% 2024/03/28 زمن 15:03
Birla Sun Life Nifty 25.39 25.55 25.26 25.56 0.24 0.95% 2024/03/28 زمن 15:03
ICICI Prudential Bank 47.62 47.76 47.44 47.78 0.32 0.68% 2024/03/28 زمن 15:03
HDFC Nifty Smallcap 250 144.07 144.26 143.96 144.68 0.47 0.33% 2024/03/28 زمن 15:03
ICICI Prudential Silver 75.49 75.48 75.2 75.49 0.38 0.51% 2024/03/28 زمن 15:03
Reliance Nifty Midcap 150 182.06 183.03 181.88 183.03 0.18 0.10% 2024/03/28 زمن 15:03
ICICI Prudential Nifty PSU Bank 70.48 70.38 69.38 70.69 1.93 2.82% 2024/03/28 زمن 15:03
Kotak Sensex Exchange Traded Scheme 78.98 78.47 78 79.4 0.46 0.59% 2024/03/28 زمن 15:03
DSP Gold 66.43 66 66 66.93 0.70 1.06% 2024/03/28 زمن 15:03
SBI Nifty 50 233.25 234.7 232.27 234.79 1.47 0.63% 2024/03/28 زمن 15:03
DSP Nifty Bank 47.39 47.72 47.35 47.72 0.08 0.17% 2024/03/28 زمن 15:03
Kotak Nifty Alpha 50 45.43 45.41 45.02 45.48 0.64 1.43% 2024/03/28 زمن 15:03
ICICI Prudential Private Banks 23.59 23.62 23.48 23.64 0.22 0.94% 2024/03/28 زمن 15:03
Axis AAA Bond Plus SDL 2026 Maturity 11.62 11.58 11.58 11.62 0.03 0.26% 2024/03/28 زمن 15:03
Motilal Oswal MOSt Shares NASDAQ 100 149.5 149.83 149.5 150.01 0.30 0.20% 2024/03/28 زمن 15:03
DSP Nifty PSU Bank 69.07 69.82 68.69 70.12 0.73 1.07% 2024/03/28 زمن 15:03
Mirae Asset Hang Seng TECH 12.34 12.22 12.2 12.34 0.27 2.24% 2024/03/28 زمن 15:03
Nippon India PSU Bank BeES 77.47 78.03 76.6 78.03 1.47 1.93% 2024/03/28 زمن 15:03
ICICI Prudential S&P BSE 500 34.03 34.11 33.74 34.15 0.26 0.77% 2024/03/28 زمن 15:03
Mirae Asset Nifty Midcap 150 17.95 17.98 17.87 17.99 0.07 0.39% 2024/03/28 زمن 15:03
Zerodha Nifty 1D Rate Liquid 101.41 101.41 101.4 101.42 0.08 0.08% 2024/03/28 زمن 15:03
ICICI Prudential Nifty Next 50 64 63.09 62.35 64.02 1.85 2.98% 2024/03/28 زمن 15:03
BHARAT 22 100.9 101.59 100.25 101.71 1.00 1.00% 2024/03/28 زمن 15:03
DSP BR Liquid NS 999.99 999.99 1000 999.99 0.01 0.00% 2024/03/28 زمن 15:03
ICICI Prudential Nifty 245.83 246.84 244.48 247.09 2.24 0.92% 2024/03/28 زمن 15:03
Mirae Asset NYSE FANG+ 87.56 88 86.81 88 1.12 1.30% 2024/03/28 زمن 15:03
ICICI Prudential Nifty Infrastructure 85.49 85.7 85 85.7 1.05 1.24% 2024/03/28 زمن 15:03
ICICI Prudential Nifty 200 Momentum 30 31.81 31.26 30.96 31.81 0.84 2.71% 2024/03/28 زمن 15:03
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 42.91 43.05 42.9 43.2 0.11 0.26% 2024/03/28 زمن 15:03
SBI Gold 58.38 58.33 58.06 58.39 0.39 0.67% 2024/03/28 زمن 15:03
HDFC Gold 58.31 58.3 58.25 58.38 0.01 0.02% 2024/03/28 زمن 15:03
Goldman Sachs Banking 480.39 481.93 479.28 482.36 2.85 0.60% 2024/03/28 زمن 15:03
ICICI Prudential Gold 58.41 58.2 58.04 58.42 0.60 1.04% 2024/03/28 زمن 15:03
ICICI Prudential NV20 iWIN 13.47 13.62 13.46 13.62 0.04 0.30% 2024/03/28 زمن 15:03
Zerodha Nifty 1D Rate Liquid 101.42 101.42 101.41 101.42 0.10 0.10% 2024/03/28 زمن 15:03
Nippon India ETF Long Term Gilt 25.54 25.52 25.48 25.56 0.09 0.35% 2024/03/28 زمن 15:03
Mirae Asset Nifty Financial Services ETF 21.34 21.41 21.25 21.45 0.18 0.85% 2024/03/28 زمن 15:03
Goldman Sachs CPSE 79.94 80.32 79.31 80.32 1.14 1.45% 2024/03/28 زمن 15:03
ICICI Prudential IT 37.02 37.3 36.83 37.3 0.19 0.52% 2024/03/28 زمن 15:03
Nippon India Silver 72.42 72.4 72.4 72.75 0.08 0.11% 2024/03/28 زمن 15:03
Nippon India Gold BeES 56.61 56.55 56.44 56.62 0.32 0.57% 2024/03/28 زمن 15:03
Nippon India Nifty Pharma 19.27 19.34 19.15 19.38 0.16 0.84% 2024/03/28 زمن 15:03
Mirae Asset Hang Seng TECH 12.32 12.25 12.21 12.32 0.25 2.07% 2024/03/28 زمن 15:03
Goldman Sachs PSU Bank BeES 77.54 77.69 76.43 78.04 1.49 1.96% 2024/03/28 زمن 15:03
ICICI Prudential Nifty Low Vol 30 19.68 19.79 19.59 19.79 0.16 0.82% 2024/03/28 زمن 15:03
Goldman Sachs Nifty BeES 246.96 248.32 245.59 248.32 2.00 0.82% 2024/03/28 زمن 15:03
Nippon India ETF Nifty IT 37.07 37.33 37.01 37.33 0.09 0.24% 2024/03/28 زمن 15:03
IDBI Gold 6096 6141 6096 6141 22.00 0.36% 2024/03/28 زمن 14:31
Navi Nifty 50 226.36 224.49 224.49 226.36 4.76 2.15% 2024/03/28 زمن 14:31
Invesco India Nifty 2478.01 2490.85 2476.22 2497.76 21.01 0.86% 2024/03/28 زمن 14:31
Mirae Asset Nifty Next 50 611.85 612.75 611.85 618.36 4.50 0.74% 2024/03/28 زمن 14:31
Quantum 2384 2399.99 2384 2402.01 14.00 0.59% 2024/03/28 زمن 14:31
Kotak Nifty 240.4 240.9 239.42 241.41 2.46 1.03% 2024/03/28 زمن 14:31
LIC MF Sensex 807.5 795.88 795.88 811.28 0.52 0.06% 2024/03/28 زمن 14:31
DSP Nifty 50 Equal Weight 289.94 290.03 286.99 290.03 4.94 1.73% 2024/03/28 زمن 14:31
Motilal Oswal S&P BSE Quality 175.27 172.92 172.92 175.27 1.11 0.64% 2024/03/28 زمن 14:31
DSP S&P BSE Sensex 74.2 74.25 73.78 74.25 1.28 1.76% 2024/03/28 زمن 14:31
Aditya Birla Sun Life Silver 75.4 75.01 74.99 75.4 0.30 0.40% 2024/03/28 زمن 14:31
HDFC NIFTY50 Value 20 126 124.75 124.07 126 0.95 0.76% 2024/03/28 زمن 14:31
HDFC Banking 47.9 47.8 47.8 47.9 0.77 1.63% 2024/03/28 زمن 14:31
HDFC Nifty Growth 245.8 244.45 243.49 246.55 2.40 0.99% 2024/03/28 زمن 14:31
Aditya BSL CRISIL Liquid Ovrnght 999.99 1000.01 1000 999.99 0.00 0.00% 2024/03/28 زمن 14:31
Motilal Oswal Nasdaq Q 50 62.04 61.76 61.67 62.39 0.01 0.02% 2024/03/28 زمن 14:31
Reliance Sensex Next 50 72.89 72.98 72.56 73 0.12 0.16% 2024/03/28 زمن 14:31
ICICI Prudential Sensex iWIN 821.5 826.41 821 826.99 3.83 0.47% 2024/03/28 زمن 14:31
HDFC NIFTY100 Low Volatility 30 18.31 18.26 18.26 18.31 0.03 0.16% 2024/03/28 زمن 14:31
Motilal Oswal Most Shares Midcap 100 51.21 51.41 50.91 51.51 0.21 0.41% 2024/03/28 زمن 14:31
ICICI Prudential Silver 75.46 75.58 75.11 75.59 0.36 0.48% 2024/03/28 زمن 14:31
Mirae Asset Nifty India Manufacturing 123.4 123.75 122.65 123.9 0.75 0.61% 2024/03/28 زمن 14:31
HDFC Nifty Next 50 61 61.23 60.56 61.27 0.45 0.74% 2024/03/28 زمن 14:31
UTI Gold Exchange Traded Scheme 56.85 56.82 56.8 56.95 0.30 0.53% 2024/03/28 زمن 14:31
Aditya Birla Sun Life Nifty Next 50 62.46 62.85 61.83 62.85 0.40 0.64% 2024/03/28 زمن 14:31
BHARAT Bond ETF April 2031 Growth 1211 1211.11 1211 1212.5 0.93 0.08% 2024/03/28 زمن 14:31
Kotak Nifty MNC 26.15 26.22 25.3 26.22 0.47 1.83% 2024/03/28 زمن 14:31
LIC MF Nifty 50 242.3 243.79 241.03 243.79 2.45 1.02% 2024/03/28 زمن 14:31
ICICI Prudential Nifty Auto 21.82 21.81 21.53 21.86 0.23 1.07% 2024/03/28 زمن 14:31
ICICI Prudential Nifty Commodities 83.55 83.98 83.29 84 0.67 0.81% 2024/03/28 زمن 14:31
ICICI Prudential Nifty Financial Services Ex-Bank 23.07 23.1 22.95 23.1 0.31 1.36% 2024/03/28 زمن 14:31
ICICI Prudential Nifty 200 Quality 30 189 187.9 185.39 189 2.85 1.53% 2024/03/28 زمن 14:31
SBI ETF Consumption 103.08 103 101.84 103.5 1.63 1.61% 2024/03/28 زمن 14:31
UTI Gold 56.75 56.8 56.65 56.95 0.00 0.00% 2024/03/28 زمن 14:31
Motilal Oswal Nifty 500 20.27 20.27 20.2 20.27 0.12 0.60% 2024/03/28 زمن 14:31
Nippon India Nifty 5 Yr Benchmark G-Sec 55.27 55.26 55.21 55.31 0.13 0.24% 2024/03/28 زمن 14:31
Zerodha Gold 10.74 10.75 10.72 10.75 0.07 0.66% 2024/03/28 زمن 14:31
Motilal Oswal Most Shares Midcap 100 51.21 51.39 51 51.39 0.61 1.21% 2024/03/28 زمن 14:31
Motilal Oswal S&P BSE Low Volatility 34.81 34.98 34.74 35.33 0.01 0.03% 2024/03/28 زمن 14:31
Aditya Birla Sun Life Banking 47.39 47.67 47.33 47.7 0.17 0.36% 2024/03/28 زمن 14:31
HDFC NIFTY100 Quality 30 52.13 51.6 51.6 52.13 1.24 2.44% 2024/03/28 زمن 14:03
HDFC Nifty 1D Rate Liquid 1000.01 1000.01 1000.01 1000.01 0.02 0.00% 2024/03/28 زمن 14:03
HDFC Nifty Private Bank 23.74 23.75 23.74 23.9 0.24 1.02% 2024/03/28 زمن 14:03
DSP Nifty Midcap 150 Quality 50 205.82 205.82 205.82 205.82 1.14 0.56% 2024/03/28 زمن 14:03
Aditya Birla Sun Life Nifty 200 Quality 30 19.02 18.78 18.65 19.02 0.31 1.66% 2024/03/28 زمن 14:03
Aditya Birla Sun Life Banking 47.61 47.46 47.35 47.61 0.31 0.66% 2024/03/28 زمن 14:03
Mirae Asset Silver 74 74 73.6 74.1 0.27 0.37% 2024/03/28 زمن 14:03
UTI Bank Exchange Traded Fund 48 47.95 47.8 48.12 0.54 1.14% 2024/03/28 زمن 14:03
Aditya BSL CRISIL Liquid Ovrnght 1000.01 999.99 1000 999.99 0.01 0.00% 2024/03/28 زمن 14:03
ICICI Prudential Midcap Select iWIN 149 149.1 148.18 149.15 0.76 0.51% 2024/03/28 زمن 14:03
ICICI Prudential Liquid 1000 1000 1000 999.99 0.00 0.00% 2024/03/28 زمن 14:03
ICICI Prudential Consumption 103.14 103.14 103.14 103.14 0.90 0.88% 2024/03/28 زمن 13:35
Baroda BNP Paribas Gold 66 66.35 66 66.35 0.05 0.08% 2024/03/28 زمن 13:35
Motilal Oswal MOSt Shares M50 227.61 227.61 227.32 227.61 6.21 2.80% 2024/03/28 زمن 13:35
Motilal Oswal S&P BSE Healthcare 35.3 35.23 34.93 35.3 0.31 0.89% 2024/03/28 زمن 13:35
Kotak Nifty 1D Rate Liquid 1000 1000 1000 999.99 0.00 0.00% 2024/03/28 زمن 13:35
Goldman Sachs Liquid BeES 1000.01 1000 1000 999.99 0.01 0.00% 2024/03/28 زمن 13:35
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.01 0.00% 2024/03/28 زمن 13:35
BHARAT Bond ETF April 2025 Growth 1197 1192.58 1192.58 1197 5.75 0.48% 2024/03/28 زمن 13:08
BHARAT Bond ETF April 2031 Growth 1213.61 1213.61 1213.61 1213.61 9.20 0.76% 2024/03/28 زمن 13:08
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 74.58 74.5 74.3 74.58 0.10 0.13% 2024/03/28 زمن 13:08
Axis Healthcare 122.2 121.98 120.77 122.2 1.41 1.17% 2024/03/28 زمن 13:08
Aditya Birla Sun Life Sensex 72.12 72.39 71.96 72.39 0.26 0.36% 2024/03/28 زمن 12:35
SBI BSE 100 253 250 250 253 4.10 1.65% 2024/03/28 زمن 12:35
BHARAT Bond - April 2033 1114.45 1106 1106 1114.45 11.22 1.02% 2024/03/28 زمن 12:05
DSP Nifty Bank 47.58 47.56 47.56 47.99 0.53 1.13% 2024/03/28 زمن 12:05
Mirae Asset Nifty 1D Rate Liquid 1000 1000.01 1000 1000.01 0.00 0.00% 2024/03/28 زمن 12:05
UTI Sensex 796.77 785.65 785.65 796.77 16.77 2.15% 2024/03/28 زمن 11:36
BHARAT Bond ETF April 2030 Growth 1352.58 1359 1352.58 1359 0.97 0.07% 2024/03/28 زمن 11:36
Axis Healthcare 122.18 120 120 122.18 2.25 1.88% 2024/03/28 زمن 11:03
Mirae Asset Nifty Bank 473.41 464.49 464.49 473.41 7.66 1.64% 2024/03/28 زمن 11:03
DSP Nifty Private Bank 23.76 23.56 23.56 23.76 0.34 1.45% 2024/03/28 زمن 11:03
HDFC NIFTY Growth Sectors 15 111.55 111.55 111.55 111.55 2.10 1.92% 2024/03/28 زمن 10:31
Mirae Asset Nifty 100 Low Volatility 30 182.67 182.67 182.67 182.67 0.71 0.39% 2024/03/28 زمن 10:31
LIC MF Nifty 100 241.69 241.69 241.69 241.69 0.00 0.00% 2024/03/27 زمن 16:06
ICICI Prudential Nifty 200 Quality 30 186.7 186.7 186.7 187.71 0.00 0.00% 2024/03/27 زمن 16:06
LIC MF Sensex 810 810 778.95 810 0.00 0.00% 2024/03/27 زمن 14:36
UTI Nifty Midcap 150 176.49 176.49 176.49 176.49 0.00 0.00% 2024/03/27 زمن 14:36
Mirae Asset ESG Sector Leaders ETF 36.88 36.88 36.88 37.07 0.00 0.00% 2024/03/27 زمن 14:36
SBI NIFTY 1D Rate 999.99 999.99 1000 999.99 0.00 0.00% 2024/03/27 زمن 14:05
ICICI Prudential Nifty100 250.15 250.15 248.95 250.15 0.00 0.00% 2024/03/27 زمن 13:07
Motilal Oswal 5 Year G-Sec 54.84 54.84 54.84 54.84 0.00 0.00% 2024/03/27 زمن 10:05
DSP Silver 72.3 72.3 72.3 72.9 0.00 0.00% 2024/03/27 زمن 10:05
Invesco India Gold 5870 5870 5870 5870 0.00 0.00% 2024/03/27 زمن 9:33
LIC MF Nifty 50 238.14 238.14 238.14 241 0.00 0.00% 2024/03/26 زمن 16:37
ICICI Prudential Nifty 10 yr Benchmark G-Sec 227.1 227.1 227.1 227.1 0.00 0.00% 2024/03/26 زمن 16:37
DSP Nifty Healthcare 119.11 119.11 118.4 119.11 0.00 0.00% 2024/03/26 زمن 12:25
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 41.97 41.97 41.97 41.97 0.00 0.00% 2024/03/24 زمن 14:33
Mirae Asset Silver 73.28 73.28 73.28 73.6 0.00 0.00% 2024/03/22 زمن 16:01
Zerodha Gold 10.65 10.65 10.6 10.67 0.00 0.00% 2024/03/22 زمن 16:00
IDFC Sensex 771.5 771.5 764.95 774 0.00 0.00% 2024/03/21 زمن 15:56
ICICI Prudential 5 Year G-SEC 55.07 55.07 55.01 55.6 0.00 0.00% 2024/03/21 زمن 15:55
Mirae Asset Nifty 8-13 yr G-Sec 26.4 26.4 26.4 26.4 0.00 0.00% 2024/03/20 زمن 12:59
HDFC Nifty 1D Rate Liquid 999.99 999.99 999.99 999.99 0.00 0.00% 2024/03/19 زمن 8:51
UTI Nifty 5 Yr Benchmark G-Sec 54.85 54.85 54.85 54.85 0.00 0.00% 2024/03/14 زمن 9:34
HDFC Nifty PSU Bank 66.05 66.05 66.05 67.12 0.00 0.00% 2024/02/13 زمن 12:23
Indiabulls NIFTY50 202.5 202.5 200.01 205.99 0.00 0.00% 2023/10/25 زمن 14:32
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2023/10/23 زمن 17:45
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2023/10/23 زمن 17:45
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2023/10/23 زمن 17:45
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2023/10/23 زمن 17:45
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/10/23 زمن 17:45
Invesco India Gold 5261 5261 5261 5261 0.00 0.00% 2023/06/20 زمن 12:54
Invesco India Nifty 2074.5 2074.5 2074.5 2074.5 0.00 0.00% 2023/06/20 زمن 12:54
Edelweiss Nifty Bank 4664.98 4664.98 4664.98 4664.98 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Nifty Private Bank 223.5 223.5 223.5 223.5 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty 10 yr Benchmark G-Sec 216.6 216.6 216.6 216.6 0.00 0.00% 2023/06/20 زمن 12:54
IDFC Sensex 668.6 668.6 668.6 668.6 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Banking 438.5 438.5 438.5 438.5 0.00 0.00% 2023/06/20 زمن 12:54
LIC MF Sensex 689 689 689 689 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY50 Value 20 98 98 98 98 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal 5 Year G-Sec 52.32 52.32 52.32 52.32 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Sensex 61.38 61.38 61.38 61.38 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY Growth Sectors 15 94.96 94.96 94.96 94.96 0.00 0.00% 2023/06/20 زمن 12:54
Kotak NIFTY India Consumption 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Financial Services Ex-Bank 18.51 18.51 18.51 18.51 0.00 0.00% 2023/06/20 زمن 12:54
Quantum 1990 1990 1990 1990 0.00 0.00% 2023/06/20 زمن 12:54
IDFC Nifty 199.71 199.71 199.71 199.71 0.00 0.00% 2023/06/20 زمن 12:54
DSP Nifty 50 189.59 189.59 189.59 189.59 0.00 0.00% 2023/06/20 زمن 12:54
LIC MF Nifty 50 202.16 202.16 202.16 202.16 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY Midcap 150 132.36 132.36 132.36 132.36 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond - April 2033 1045.05 1045.05 1045.05 1045.05 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY200 Momentum 30 211 211 211 211 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty Next 50 442.88 442.88 442.88 442.88 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY100 Low Volatility 30 143 143 143 143 0.00 0.00% 2023/06/20 زمن 12:54
IDBI Gold 5430 5430 5430 5430 0.00 0.00% 2023/06/20 زمن 12:54
SBI BSE 100 206 206 206 206 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Nifty Next 50 440.4 440.4 440.4 440.4 0.00 0.00% 2023/06/20 زمن 12:54
Tata Nifty Private Bank 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Consumption 83.13 83.13 83.13 83.13 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal S&P BSE Quality 130.92 130.92 130.92 130.92 0.00 0.00% 2023/06/20 زمن 12:54
Tata Nifty Exchange Traded Fund 197.02 197.02 197.02 197.02 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Sensex Exchange Traded Scheme 67.4 67.4 67.4 67.4 0.00 0.00% 2023/06/20 زمن 12:54
Quantum Gold Exchange Traded Scheme 50.24 50.24 50.24 50.24 0.00 0.00% 2023/06/20 زمن 12:54
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 55.9 55.9 55.9 55.9 0.00 0.00% 2023/06/20 زمن 12:54
DSP Silver 71.7 71.7 71.7 71.7 0.00 0.00% 2023/06/20 زمن 12:54
UTI Sensex 672 672 672 672 0.00 0.00% 2023/06/20 زمن 12:54
LIC MF Nifty 100 199.53 199.53 199.53 199.53 0.00 0.00% 2023/06/20 زمن 12:54
UTI S&P BSE Sensex Next 50 56.01 56.01 56.01 56.01 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond April 2032 Growth 1075 1075 1075 1075 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal MOSt Shares M50 189.55 189.55 189.55 189.55 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs CNX Nifty Shariah BeES 410.7 410.7 410.7 410.7 0.00 0.00% 2023/06/20 زمن 12:54
SBI Sensex 677.07 677.07 677.07 677.07 0.00 0.00% 2023/06/20 زمن 12:54
Axis Silver 74 74 74 74 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Silver 71.4 71.4 71.4 71.4 0.00 0.00% 2023/06/20 زمن 12:54
SBI Quality 162.99 162.99 162.99 162.99 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Nifty 100 189 189 189 189 0.00 0.00% 2023/06/20 زمن 12:54
Indiabulls NIFTY50 190.99 190.99 190.99 190.99 0.00 0.00% 2023/06/20 زمن 12:54
SBI Sensex Next 50 563.1 563.1 563.1 563.1 0.00 0.00% 2023/06/20 زمن 12:54
Axis Technology ETF 299 299 299 299 0.00 0.00% 2023/06/20 زمن 12:54
Reliance Sensex Next 50 55.24 55.24 55.24 55.24 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Sensex 690.87 690.87 690.87 690.87 0.00 0.00% 2023/06/20 زمن 12:54
Axis Healthcare 87.11 87.11 87.11 87.11 0.00 0.00% 2023/06/20 زمن 12:54
SBI Consumption 82.72 82.72 82.72 82.72 0.00 0.00% 2023/06/20 زمن 12:54
Axis Consumption 83.14 83.14 83.14 83.14 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty 50 196.49 196.49 196.49 196.49 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond ETF April 2025 Growth 1133.5 1133.5 1133.5 1133.5 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond ETF April 2031 Growth 1150 1150 1150 1150 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Gold Exchange Traded Scheme 50.69 50.69 50.69 50.69 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal S&P BSE Enhanced Value 52.89 52.89 52.89 52.89 0.00 0.00% 2023/06/20 زمن 12:54
UTI Nifty 2006.91 2006.91 2006.91 2006.91 0.00 0.00% 2023/06/20 زمن 12:54
Axis Nifty 199.74 199.74 199.74 199.74 0.00 0.00% 2023/06/20 زمن 12:54
Quantum Gold 50.25 50.25 50.25 50.25 0.00 0.00% 2023/06/20 زمن 12:54
Reliance R Shares CNX 100 195.2 195.2 195.2 195.2 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Sensex iWIN 698.15 698.15 698.15 698.15 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT Bond ETF April 2030 Growth 1280.41 1280.41 1280.41 1280.41 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty Next 50 45.02 45.02 45.02 45.02 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Midcap Select iWIN 109.16 109.16 109.16 109.16 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty 200 Momentum 30 21.34 21.34 21.34 21.34 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Midcap 50 100.09 100.09 100.09 100.09 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Nifty MNC 21.9 21.9 21.9 21.9 0.00 0.00% 2023/06/20 زمن 12:54
SBI 10 YEAR GILT 216.86 216.86 216.86 216.86 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Sensex 699 699 699 699 0.00 0.00% 2023/06/20 زمن 12:54
Kotak NV 20 Dividend 109.01 109.01 109.01 109.01 0.00 0.00% 2023/06/20 زمن 12:54
DSP Nifty 50 Equal Weight 223.77 223.77 223.77 223.77 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty100 204.93 204.93 204.93 204.93 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential 5 Year G-SEC 52.77 52.77 52.77 52.77 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Private Banks 221.37 221.37 221.37 221.37 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Infrastructure BeES 587.1 587.1 587.1 587.1 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Infrastructure 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 زمن 12:54
SBI IT 302.63 302.63 302.63 302.63 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential FMCG 535.87 535.87 535.87 535.87 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty IT 29.59 29.59 29.59 29.59 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset ESG Sector Leaders 29.58 29.58 29.58 29.58 0.00 0.00% 2023/06/20 زمن 12:54
DSP Nifty Midcap 150 Quality 50 174.5 174.5 174.5 174.5 0.00 0.00% 2023/06/20 زمن 12:54
R Shares Dividend Opportunities 53.04 53.04 53.04 53.04 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Alpha Low Vol 30 192.1 192.1 192.1 192.1 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Commodities 60.73 60.73 60.73 60.73 0.00 0.00% 2023/06/20 زمن 12:54
Axis AAA Bond Plus SDL 2026 Maturity 11.04 11.04 11.04 11.04 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal S&P BSE Low Volatility 26.62 26.62 26.62 26.62 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty India Manufacturing 91.96 91.96 91.96 91.96 0.00 0.00% 2023/06/20 زمن 12:54
Axis Banking 439.56 439.56 439.56 439.56 0.00 0.00% 2023/06/20 زمن 12:54
LIC MF G-SEC Long Term 23.8 23.8 23.8 23.8 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Bank BeES 441.7 441.7 441.7 441.7 0.00 0.00% 2023/06/20 زمن 12:54
HDFC NIFTY100 Quality 30 42.55 42.55 42.55 42.55 0.00 0.00% 2023/06/20 زمن 12:54
Tata Nifty India Digital 59.99 59.99 59.99 59.99 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Nifty 100 Low Vol 30 14.55 14.55 14.55 14.55 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India PSU Bank BeES 45.24 45.24 45.24 45.24 0.00 0.00% 2023/06/20 زمن 12:54
Axis Gold Exchange Traded Fund 50.76 50.76 50.76 50.76 0.00 0.00% 2023/06/20 زمن 12:54
UTI Gold Exchange Traded Scheme 50.6 50.6 50.6 50.6 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Low Vol 30 154.5 154.5 154.5 154.5 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty 200 Quality 30 15.6 15.6 15.6 15.6 0.00 0.00% 2023/06/20 زمن 12:54
R Shares NV 20 109.78 109.78 109.78 109.78 0.00 0.00% 2023/06/20 زمن 12:54
SBI Nifty Next 50 458.52 458.52 458.52 458.52 0.00 0.00% 2023/06/20 زمن 12:54
UTI Nifty Next 50 46.11 46.11 46.11 46.11 0.00 0.00% 2023/06/20 زمن 12:54
SBI Nifty Private Bank 223.99 223.99 223.99 223.99 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal Nasdaq Q 50 53.26 53.26 53.26 53.26 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Auto 148.88 148.88 148.88 148.88 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Hang Seng BeES 279.01 279.01 279.01 279.01 0.00 0.00% 2023/06/20 زمن 12:54
UTI Bank Exchange Traded Fund 44.1 44.1 44.1 44.1 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Gold Exchange Traded Fund 51.95 51.95 51.95 51.95 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal Nifty 200 Momentum 30 42.72 42.72 42.72 42.72 0.00 0.00% 2023/06/20 زمن 12:54
Kotak IT 30.09 30.09 30.09 30.09 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Nifty 200.49 200.49 200.49 200.49 0.00 0.00% 2023/06/20 زمن 12:54
Kotak PSU Bank 404.87 404.87 404.87 404.87 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Nifty Growth 203.5 203.5 203.5 203.5 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Hang Seng 279.44 279.44 279.44 279.44 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential NV20 iWIN 106.5 106.5 106.5 106.5 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Healthcare 87.25 87.25 87.25 87.25 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Midcap 150 134.5 134.5 134.5 134.5 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal S&P BSE Healthcare 25.2 25.2 25.2 25.2 0.00 0.00% 2023/06/20 زمن 12:54
SBI Nifty Bank 438.17 438.17 438.17 438.17 0.00 0.00% 2023/06/20 زمن 12:54
R Shares Consumption 89.81 89.81 89.81 89.81 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Bank 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Gold 51.98 51.98 51.98 51.98 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty Auto 148.59 148.59 148.59 148.59 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Silver 74.09 74.09 74.09 74.09 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty 50 21.13 21.13 21.13 21.13 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty Next 50 45.29 45.29 45.29 45.29 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty Financial Services 19.61 19.61 19.61 19.61 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty 200 Momentum 30 21.45 21.45 21.45 21.45 0.00 0.00% 2023/06/20 زمن 12:54
UTI Gold 50.65 50.65 50.65 50.65 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Banking 441.56 441.56 441.56 441.56 0.00 0.00% 2023/06/20 زمن 12:54
Birla Sun Life Gold 53.47 53.47 53.47 53.47 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Silver 73.94 73.94 73.94 73.94 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset S&P 500 Top 50 31.98 31.98 31.98 31.98 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential S&P BSE 500 26.91 26.91 26.91 26.91 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Banking 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal Most Shares Midcap 100 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 زمن 12:54
Aditya Birla Sun Life Nifty Healthcare 8.77 8.77 8.77 8.77 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty SDL - 2026 Maturity 113.59 113.59 113.59 113.59 0.00 0.00% 2023/06/20 زمن 12:54
Axis Gold 50.71 50.71 50.71 50.71 0.00 0.00% 2023/06/20 زمن 12:54
BHARAT 22 65.84 65.84 65.84 65.84 0.00 0.00% 2023/06/20 زمن 12:54
HDFC Gold 51.91 51.91 51.91 51.91 0.00 0.00% 2023/06/20 زمن 12:54
SBI Nifty 50 194.54 194.54 194.54 194.54 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Nifty Alpha 50 29.94 29.94 29.94 29.94 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential Nifty 204.33 204.33 204.33 204.33 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Junior BeES 462.66 462.66 462.66 462.66 0.00 0.00% 2023/06/20 زمن 12:54
Reliance Nifty Midcap 150 135.14 135.14 135.14 135.14 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Nifty Midcap 150 13.23 13.23 13.23 13.23 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India ETF Long Term Gilt 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/20 زمن 12:54
SBI Gold 51.89 51.89 51.89 51.89 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs CPSE 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Silver 71.55 71.55 71.55 71.55 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Banking 442.39 442.39 442.39 442.39 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset NYSE FANG+ 63.87 63.87 63.87 63.87 0.00 0.00% 2023/06/20 زمن 12:54
Mirae Asset Hang Seng TECH 14.4 14.4 14.4 14.4 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs PSU Bank BeES 45.33 45.33 45.33 45.33 0.00 0.00% 2023/06/20 زمن 12:54
Motilal Oswal MOSt Shares NASDAQ 100 119.8 119.8 119.8 119.8 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty 5 Yr Benchmark G-Sec 52.52 52.52 52.52 52.52 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 114.05 114.05 114.05 114.05 0.00 0.00% 2023/06/20 زمن 12:54
Kotak Gold 50.64 50.64 50.64 50.64 0.00 0.00% 2023/06/20 زمن 12:54
ICICI Prudential IT 30.29 30.29 30.29 30.29 0.00 0.00% 2023/06/20 زمن 12:54
Nippon Nifty 50 BeES 205.63 205.63 205.63 205.63 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Gold BeES 50.49 50.49 50.49 50.49 0.00 0.00% 2023/06/20 زمن 12:54
Goldman Sachs Liquid BeES 999.99 999.99 999.99 999.99 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India ETF Nifty IT 30.33 30.33 30.33 30.33 0.00 0.00% 2023/06/20 زمن 12:54
Nippon India Nifty Pharma 13.4 13.4 13.4 13.4 0.00 0.00% 2023/06/20 زمن 12:54
DSP BR Liquid NS 1000 1000 1000 1000 0.00 0.00% 2023/05/14 زمن 11:45
Axis Technology ETF 114 114 114 114 0.00 0.00% 2023/04/03 زمن 16:47
ICICI Prudential Liquid 1000 1000 1000 1000.01 0.00 0.00% 2023/01/04 زمن 12:04
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2022/10/04 زمن 13:19
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2022/10/04 زمن 13:19
Motilal Oswal S&P BSE Enhanced Value 50.5 50.5 45.25 50.5 0.00 0.00% 2022/09/13 زمن 10:20
Aditya Birla Sun Life Nifty 18.48 18.48 18.45 18.6 0.00 0.00% 2022/07/26 زمن 15:15
Aditya Birla Sun Life Gold 45.99 45.99 45.81 46.1 0.00 0.00% 2022/07/26 زمن 14:45
  • -->
    101