India
India
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
IDBI Gold
|
6102.65 |
6100 |
6095.05 |
6112.35 |
32.65
|
0.54%
|
2024/03/28
زمن 15:04
|
|
HDFC S&P BSE 500
|
32.52 |
32.25 |
32.18 |
32.63 |
0.17
|
0.53%
|
2024/03/28
زمن 15:04
|
|
Axis S&P BSE Sensex
|
74.69 |
74.69 |
74 |
75.05 |
1.90
|
2.61%
|
2024/03/28
زمن 15:04
|
|
Reliance R Shares CNX 100
|
240.58 |
240.05 |
238 |
240.58 |
2.65
|
1.11%
|
2024/03/28
زمن 15:04
|
|
Motilal Oswal S&P BSE Quality
|
173.35 |
174.76 |
173.23 |
176.25 |
2.35
|
1.37%
|
2024/03/28
زمن 15:04
|
|
Goldman Sachs Infrastructure BeES
|
865 |
865.55 |
865 |
867 |
8.00
|
0.93%
|
2024/03/28
زمن 15:04
|
|
Quantum
|
2387.98 |
2387.98 |
2387.98 |
2387.98 |
15.98
|
0.67%
|
2024/03/28
زمن 15:04
|
|
IDFC Nifty
|
240.84 |
241.35 |
235.94 |
241.35 |
3.06
|
1.29%
|
2024/03/28
زمن 15:04
|
|
Axis Consumption
|
102.43 |
103 |
102.43 |
103.06 |
0.73
|
0.72%
|
2024/03/28
زمن 15:04
|
|
Invesco India Gold
|
5929.95 |
5928 |
5916.95 |
5930 |
45.90
|
0.78%
|
2024/03/28
زمن 15:04
|
|
SBI Sensex Next 50
|
755.02 |
755 |
743.23 |
755.02 |
6.47
|
0.86%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential FMCG ETF
|
558.6 |
559.18 |
556.45 |
562.55 |
1.21
|
0.22%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Sensex iWIN
|
813.5 |
825.85 |
813.5 |
826.23 |
4.15
|
0.51%
|
2024/03/28
زمن 15:04
|
|
BHARAT Bond April 2032 Growth
|
1136.12 |
1136.12 |
1136.12 |
1136.12 |
3.75
|
0.33%
|
2024/03/28
زمن 15:04
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
492.1 |
491.89 |
491.79 |
493.84 |
7.22
|
1.49%
|
2024/03/28
زمن 15:04
|
|
Axis Banking
|
477.47 |
480 |
477.47 |
480.86 |
1.08
|
0.23%
|
2024/03/28
زمن 15:04
|
|
Kotak Banking
|
483.2 |
483.2 |
480.5 |
483.2 |
2.49
|
0.52%
|
2024/03/28
زمن 15:04
|
|
Axis Consumption
|
102.57 |
103.36 |
101.68 |
103.36 |
1.01
|
0.99%
|
2024/03/28
زمن 15:04
|
|
Axis S&P BSE Sensex
|
74.02 |
74.61 |
73.87 |
74.61 |
0.72
|
0.98%
|
2024/03/28
زمن 15:04
|
|
Axis Technology ETF
|
370 |
370.45 |
367.64 |
370.45 |
3.82
|
1.04%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Nifty 50
|
235.53 |
236.7 |
234.9 |
236.87 |
1.96
|
0.84%
|
2024/03/28
زمن 15:04
|
|
UTI S&P BSE Sensex Next 50
|
74.3 |
73.59 |
73.04 |
75.15 |
0.29
|
0.39%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Healthcare
|
122.2 |
122.35 |
120.5 |
122.9 |
1.29
|
1.07%
|
2024/03/28
زمن 15:04
|
|
Aditya Birla Sun Life Nifty Next 50
|
62.91 |
62.26 |
61.79 |
62.92 |
1.61
|
2.63%
|
2024/03/28
زمن 15:04
|
|
DSP Nifty 50
|
230 |
230.21 |
228.59 |
230.71 |
3.50
|
1.55%
|
2024/03/28
زمن 15:04
|
|
LIC MF Nifty 100
|
243.81 |
245 |
242.9 |
245 |
1.26
|
0.52%
|
2024/03/28
زمن 15:04
|
|
UTI Nifty Next 50
|
64.52 |
64.1 |
63.86 |
64.55 |
0.79
|
1.24%
|
2024/03/28
زمن 15:04
|
|
UTI Nifty Midcap 150
|
177.04 |
178.87 |
177.04 |
181 |
0.45
|
0.25%
|
2024/03/28
زمن 15:04
|
|
Tata Nifty Private Bank
|
240.21 |
242.32 |
240.21 |
242.6 |
0.21
|
0.09%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Nifty Next 50
|
614.5 |
617 |
609.26 |
617 |
6.93
|
1.14%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Midcap 150
|
182.49 |
184.75 |
179.55 |
184.75 |
1.77
|
0.98%
|
2024/03/28
زمن 15:04
|
|
Nippon India Hang Seng BeES
|
245.51 |
246.58 |
244.95 |
246.85 |
2.51
|
1.03%
|
2024/03/28
زمن 15:04
|
|
Kotak PSU Bank
|
696.99 |
697 |
684.52 |
698 |
13.15
|
1.92%
|
2024/03/28
زمن 15:04
|
|
HDFC Nifty Next 50
|
60.9 |
61 |
60.7 |
61.03 |
0.10
|
0.16%
|
2024/03/28
زمن 15:04
|
|
Nippon India Sensex
|
820 |
825.01 |
818.5 |
825.01 |
3.96
|
0.49%
|
2024/03/28
زمن 15:04
|
|
Aditya Birla Sun Life Nifty IT
|
37.03 |
36.44 |
36.24 |
37.03 |
1.30
|
3.64%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Alpha Low Vol 30
|
270.03 |
270.7 |
263.16 |
270.7 |
2.70
|
1.01%
|
2024/03/28
زمن 15:04
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
492.49 |
492.01 |
489.1 |
493 |
6.06
|
1.25%
|
2024/03/28
زمن 15:04
|
|
Nippon India Nifty SDL - 2026 Maturity
|
119.65 |
119.66 |
119.65 |
119.84 |
0.01
|
0.01%
|
2024/03/28
زمن 15:04
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
120 |
120.2 |
119.96 |
120.2 |
0.02
|
0.02%
|
2024/03/28
زمن 15:04
|
|
UTI Nifty
|
241 |
241.21 |
239.88 |
241.21 |
2.00
|
0.84%
|
2024/03/28
زمن 15:04
|
|
DSP Silver
|
72.5 |
72.5 |
72.5 |
73.15 |
0.09
|
0.12%
|
2024/03/28
زمن 15:04
|
|
HDFC Silver
|
72.21 |
72.3 |
72.21 |
72.7 |
0.19
|
0.26%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Bank
|
47.64 |
47.73 |
47.42 |
47.74 |
0.27
|
0.57%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential S&P BSE 500
|
34.09 |
34.2 |
33.8 |
34.23 |
0.11
|
0.32%
|
2024/03/28
زمن 15:04
|
|
BHARAT Bond April 2032 Growth
|
1144 |
1138 |
1137.1 |
1144 |
8.88
|
0.78%
|
2024/03/28
زمن 15:04
|
|
Tata Nifty Exchange Traded Fund
|
236.11 |
237.3 |
234.99 |
237.75 |
1.50
|
0.64%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Nifty Commodities
|
83.46 |
83.93 |
82.96 |
83.94 |
0.49
|
0.59%
|
2024/03/28
زمن 15:04
|
|
SBI Quality
|
197.99 |
197.99 |
195.4 |
197.99 |
1.46
|
0.74%
|
2024/03/28
زمن 15:04
|
|
HDFC Nifty IT
|
35.54 |
35.88 |
35.54 |
35.88 |
0.26
|
0.73%
|
2024/03/28
زمن 15:04
|
|
HDFC Nifty 100
|
23.5 |
23.48 |
23.18 |
23.58 |
0.32
|
1.38%
|
2024/03/28
زمن 15:04
|
|
SBI Nifty Bank
|
476.9 |
477.95 |
475.13 |
477.98 |
3.54
|
0.75%
|
2024/03/28
زمن 15:04
|
|
DSP S&P BSE Sensex
|
74.39 |
74.1 |
73.82 |
74.39 |
1.55
|
2.13%
|
2024/03/28
زمن 15:04
|
|
Goldman Sachs Junior BeES
|
643.62 |
645.75 |
638.25 |
645.75 |
6.62
|
1.04%
|
2024/03/28
زمن 15:04
|
|
Aditya Birla Sun Life Nifty 50
|
25.32 |
25.6 |
25.32 |
25.6 |
0.16
|
0.64%
|
2024/03/28
زمن 15:04
|
|
Motilal Oswal Nifty 200 Momentum 30
|
62.42 |
62.5 |
61.58 |
62.54 |
0.94
|
1.53%
|
2024/03/28
زمن 15:04
|
|
Quantum Gold Exchange Traded Scheme
|
56.3 |
56.27 |
56.15 |
56.3 |
0.30
|
0.54%
|
2024/03/28
زمن 15:04
|
|
SBI Sensex
|
800 |
801 |
794 |
802.08 |
10.80
|
1.37%
|
2024/03/28
زمن 15:04
|
|
UTI Sensex
|
795.47 |
796 |
789.01 |
799.81 |
9.47
|
1.20%
|
2024/03/28
زمن 15:04
|
|
SBI 10 YEAR GILT
|
228.28 |
228.65 |
228.01 |
228.65 |
0.94
|
0.41%
|
2024/03/28
زمن 15:04
|
|
HDFC Nifty PSU Bank
|
71.21 |
69.55 |
69.55 |
71.21 |
3.88
|
5.76%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Nifty100
|
251.52 |
253.74 |
250.24 |
253.74 |
1.21
|
0.48%
|
2024/03/28
زمن 15:04
|
|
Motilal Oswal MOSt Shares M50
|
228.04 |
228.12 |
226.02 |
228.12 |
2.96
|
1.32%
|
2024/03/28
زمن 15:04
|
|
DSP Nifty Midcap 150 Quality 50
|
206.84 |
206.97 |
204.49 |
207.15 |
1.73
|
0.84%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
26.25 |
26.29 |
25.17 |
26.6 |
0.41
|
1.59%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Midcap Select iWIN
|
149.69 |
149.66 |
148.55 |
149.69 |
1.16
|
0.78%
|
2024/03/28
زمن 15:04
|
|
Axis Silver
|
75.11 |
74.71 |
74.71 |
75.49 |
0.11
|
0.15%
|
2024/03/28
زمن 15:04
|
|
Axis Technology ETF
|
368.49 |
369.8 |
366.83 |
369.97 |
1.91
|
0.52%
|
2024/03/28
زمن 15:04
|
|
Birla Sun Life Gold
|
59.57 |
59.72 |
59.57 |
59.96 |
0.25
|
0.42%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Liquid
|
1000.01 |
1000.01 |
1000 |
1000.01 |
0.01
|
0.00%
|
2024/03/28
زمن 15:04
|
|
DSP Nifty 50 Equal Weight
|
289.19 |
289 |
285.71 |
289.75 |
3.94
|
1.38%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset S&P BSE Sensex
|
73.76 |
74.03 |
72.69 |
74.03 |
0.24
|
0.33%
|
2024/03/28
زمن 15:04
|
|
Kotak NIFTY India Consumption
|
100.05 |
102.25 |
100.05 |
102.5 |
0.89
|
0.89%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset ESG Sector Leaders ETF
|
37.28 |
37.59 |
37.02 |
37.6 |
0.22
|
0.59%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Nifty Infrastructure
|
85.26 |
85.53 |
84.3 |
85.53 |
0.76
|
0.90%
|
2024/03/28
زمن 15:04
|
|
Aditya Birla Sun Life Nifty Healthcare
|
12.28 |
12.23 |
12.2 |
12.3 |
0.13
|
1.07%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
181.66 |
183.07 |
181.27 |
183.07 |
0.21
|
0.12%
|
2024/03/28
زمن 15:04
|
|
HDFC Sensex
|
80.71 |
81.3 |
80.43 |
81.5 |
0.38
|
0.47%
|
2024/03/28
زمن 15:04
|
|
Kotak Silver
|
73.44 |
73.45 |
73.22 |
73.6 |
0.14
|
0.19%
|
2024/03/28
زمن 15:04
|
|
Kotak Banking
|
481.37 |
482.65 |
480.41 |
483.16 |
3.44
|
0.72%
|
2024/03/28
زمن 15:04
|
|
Kotak PSU Bank
|
692.54 |
696 |
687.01 |
697.11 |
8.54
|
1.25%
|
2024/03/28
زمن 15:04
|
|
R Shares NV 20
|
139.15 |
139.5 |
138.01 |
139.5 |
1.39
|
1.01%
|
2024/03/28
زمن 15:04
|
|
SBI Nifty Next 50
|
636.99 |
637.9 |
633.99 |
640.97 |
1.31
|
0.21%
|
2024/03/28
زمن 15:04
|
|
Birla Sun Life Gold
|
59.31 |
59.5 |
59.22 |
59.85 |
0.19
|
0.32%
|
2024/03/28
زمن 15:04
|
|
HDFC Nifty PSU Bank
|
69.99 |
70.47 |
68.44 |
70.47 |
1.31
|
1.91%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Nifty
|
250 |
247.36 |
244.39 |
250 |
6.14
|
2.52%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Nifty Midcap 150
|
18.2 |
17.95 |
17.86 |
18.2 |
0.30
|
1.68%
|
2024/03/28
زمن 15:04
|
|
SBI ETF IT
|
371.15 |
373.33 |
370 |
374.98 |
2.86
|
0.78%
|
2024/03/28
زمن 15:04
|
|
DSP Nifty IT
|
35.96 |
35.62 |
35.48 |
35.96 |
0.33
|
0.92%
|
2024/03/28
زمن 15:04
|
|
Kotak NV 20 Dividend
|
139.25 |
138.67 |
137.11 |
139.54 |
1.46
|
1.06%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Gold
|
58.28 |
58.14 |
58.02 |
58.31 |
0.47
|
0.81%
|
2024/03/28
زمن 15:04
|
|
Tata Nifty India Digital
|
79.2 |
79.12 |
78.41 |
79.39 |
0.50
|
0.64%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential FMCG ETF
|
560 |
562.46 |
557.45 |
562.46 |
2.00
|
0.36%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset S&P 500 Top 50
|
40.35 |
40 |
40 |
40.35 |
0.04
|
0.10%
|
2024/03/28
زمن 15:04
|
|
BHARAT Bond ETF April 2030 Growth
|
1356.43 |
1356.2 |
1353.51 |
1358.99 |
2.94
|
0.22%
|
2024/03/28
زمن 15:04
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
30.8 |
31.03 |
30.75 |
31.03 |
0.09
|
0.29%
|
2024/03/28
زمن 15:04
|
|
HDFC Sensex
|
80.79 |
81.41 |
80.79 |
81.5 |
0.27
|
0.34%
|
2024/03/28
زمن 15:04
|
|
Kotak Nifty
|
240.56 |
241.51 |
238.98 |
241.82 |
2.16
|
0.91%
|
2024/03/28
زمن 15:04
|
|
SBI Nifty 50
|
235 |
234.75 |
232.28 |
235 |
3.30
|
1.42%
|
2024/03/28
زمن 15:04
|
|
HDFC S&P BSE 500
|
32.33 |
32.47 |
32.11 |
32.54 |
0.02
|
0.06%
|
2024/03/28
زمن 15:04
|
|
LIC MF G-SEC Long Term
|
25.02 |
25.07 |
24.97 |
25.84 |
0.00
|
0.00%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Nifty Bank
|
470.83 |
473.35 |
470.83 |
474.11 |
1.18
|
0.25%
|
2024/03/28
زمن 15:04
|
|
Motilal Oswal Nasdaq Q 50
|
61.92 |
62.03 |
61.52 |
62.29 |
0.92
|
1.51%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Nifty Next 50
|
64 |
63.07 |
62.08 |
64 |
1.90
|
3.06%
|
2024/03/28
زمن 15:04
|
|
HDFC NIFTY100 Low Volatility 30
|
18.18 |
18.4 |
18.17 |
18.4 |
0.05
|
0.28%
|
2024/03/28
زمن 15:04
|
|
Goldman Sachs Infrastructure BeES
|
864.02 |
866.42 |
858.89 |
866.42 |
6.65
|
0.78%
|
2024/03/28
زمن 15:04
|
|
Axis Nifty
|
240.2 |
241.79 |
238.77 |
241.79 |
1.87
|
0.78%
|
2024/03/28
زمن 15:04
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Gold
|
66.45 |
66.28 |
65.96 |
66.6 |
0.48
|
0.73%
|
2024/03/28
زمن 15:04
|
|
HDFC NIFTY Midcap 150
|
18.21 |
17.86 |
17.75 |
18.21 |
0.41
|
2.30%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Nifty 200 Alpha 30
|
23.38 |
23.32 |
23.14 |
23.38 |
0.01
|
0.04%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Nifty PSU Bank
|
70 |
70.61 |
69.55 |
70.61 |
1.25
|
1.82%
|
2024/03/28
زمن 15:04
|
|
BHARAT Bond ETF April 2025 Growth
|
1196.89 |
1195.01 |
1193.22 |
1196.89 |
4.23
|
0.35%
|
2024/03/28
زمن 15:04
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
31 |
31.07 |
30.71 |
31.1 |
0.00
|
0.00%
|
2024/03/28
زمن 15:04
|
|
UTI Nifty
|
240.2 |
241.46 |
239.19 |
241.6 |
2.10
|
0.88%
|
2024/03/28
زمن 15:04
|
|
Kotak Midcap 50
|
136.03 |
137.37 |
136.03 |
137.6 |
0.97
|
0.71%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Nifty 50
|
236.29 |
237.28 |
234.5 |
237.28 |
1.99
|
0.85%
|
2024/03/28
زمن 15:04
|
|
DSP Nifty Private Bank
|
23.52 |
23.62 |
23.5 |
23.7 |
0.17
|
0.73%
|
2024/03/28
زمن 15:04
|
|
HDFC NIFTY200 Momentum 30
|
30.75 |
31.15 |
30.62 |
31.15 |
0.02
|
0.07%
|
2024/03/28
زمن 15:04
|
|
UTI Bank Exchange Traded Fund
|
47.9 |
48.04 |
47.88 |
48.09 |
0.33
|
0.69%
|
2024/03/28
زمن 15:04
|
|
Axis Gold Exchange Traded Fund
|
56.8 |
56.53 |
56.51 |
56.87 |
0.44
|
0.78%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Nifty Low Vol 30
|
19.5 |
19.72 |
19.46 |
19.72 |
0.12
|
0.62%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Nifty India Manufacturing
|
123.99 |
124.15 |
122.36 |
124.15 |
1.30
|
1.06%
|
2024/03/28
زمن 15:04
|
|
Zerodha Gold
|
10.75 |
10.75 |
10.7 |
10.76 |
0.08
|
0.75%
|
2024/03/28
زمن 15:04
|
|
Mirae Asset Gold
|
66.16 |
66.19 |
65.9 |
66.45 |
0.37
|
0.56%
|
2024/03/28
زمن 15:04
|
|
Nippon India Bank BeES
|
481.02 |
482.2 |
479.89 |
482.2 |
3.56
|
0.75%
|
2024/03/28
زمن 15:04
|
|
SBI Nifty Private Bank
|
238.31 |
239.41 |
234.9 |
239.55 |
1.11
|
0.47%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Healthcare
|
122.57 |
122.57 |
121.38 |
122.57 |
1.39
|
1.15%
|
2024/03/28
زمن 15:04
|
|
Aditya Birla Sun Life Nifty IT
|
36.67 |
36.53 |
36.19 |
36.98 |
0.06
|
0.16%
|
2024/03/28
زمن 15:04
|
|
UTI Silver Exchange Traded Fund
|
74.24 |
73.98 |
73.98 |
74.24 |
0.44
|
0.60%
|
2024/03/28
زمن 15:04
|
|
Motilal Oswal S&P BSE Healthcare
|
35.01 |
35.36 |
34.87 |
35.36 |
0.07
|
0.20%
|
2024/03/28
زمن 15:04
|
|
Motilal Oswal S&P BSE Enhanced Value
|
91.23 |
91.43 |
90.5 |
91.43 |
0.52
|
0.57%
|
2024/03/28
زمن 15:04
|
|
Motilal Oswal S&P BSE Low Volatility
|
35.14 |
35.01 |
35.01 |
35.3 |
0.27
|
0.77%
|
2024/03/28
زمن 15:04
|
|
Axis Gold
|
56.75 |
56.74 |
56.64 |
56.84 |
0.40
|
0.71%
|
2024/03/28
زمن 15:04
|
|
HDFC Nifty IT
|
36 |
35.76 |
35.51 |
36.09 |
0.55
|
1.55%
|
2024/03/28
زمن 15:04
|
|
SBI Nifty Bank
|
476.09 |
477.06 |
474.79 |
478.06 |
3.26
|
0.69%
|
2024/03/28
زمن 15:04
|
|
R Shares Consumption
|
111.12 |
111.59 |
110.28 |
111.59 |
1.23
|
1.12%
|
2024/03/28
زمن 15:04
|
|
Aditya Birla Sun Life Silver
|
75.08 |
75.19 |
75 |
75.34 |
0.05
|
0.07%
|
2024/03/28
زمن 15:04
|
|
HDFC Gold Exchange Traded Fund
|
58.36 |
58.31 |
58.3 |
58.39 |
0.06
|
0.10%
|
2024/03/28
زمن 15:04
|
|
Kotak Gold Exchange Traded Scheme
|
57 |
56.65 |
56.65 |
57 |
0.40
|
0.71%
|
2024/03/28
زمن 15:04
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
18.87 |
18.98 |
18.78 |
18.98 |
0.03
|
0.16%
|
2024/03/28
زمن 15:04
|
|
SBI Gold
|
58.3 |
58.29 |
58.08 |
58.3 |
0.31
|
0.53%
|
2024/03/28
زمن 15:04
|
|
HDFC Nifty 100
|
23.6 |
23.49 |
23.15 |
23.6 |
0.54
|
2.34%
|
2024/03/28
زمن 15:04
|
|
Goldman Sachs CPSE
|
79.93 |
80.35 |
79.23 |
80.35 |
1.00
|
1.27%
|
2024/03/28
زمن 15:04
|
|
Bajaj Finserv Nifty Bank
|
47.03 |
47.36 |
46.97 |
47.41 |
0.15
|
0.32%
|
2024/03/28
زمن 15:04
|
|
Reliance R Shares CNX 100
|
239.77 |
239.75 |
237.58 |
239.94 |
1.85
|
0.78%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential NV20 iWIN
|
13.6 |
13.64 |
13.45 |
13.64 |
0.08
|
0.59%
|
2024/03/28
زمن 15:04
|
|
ICICI Prudential Alpha Low Vol 30
|
270.5 |
271.48 |
267.2 |
271.48 |
3.20
|
1.20%
|
2024/03/28
زمن 15:04
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
150.1 |
149.85 |
149.61 |
150.1 |
0.60
|
0.40%
|
2024/03/28
زمن 15:04
|
|
BHARAT 22
|
100.95 |
101.7 |
100.26 |
101.7 |
1.05
|
1.05%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset Nifty IT
|
35.55 |
35.5 |
35.19 |
35.82 |
0.01
|
0.03%
|
2024/03/28
زمن 15:03
|
|
HDFC Nifty Smallcap 250
|
144.75 |
144.59 |
144 |
144.75 |
1.25
|
0.87%
|
2024/03/28
زمن 15:03
|
|
HDFC NIFTY200 Momentum 30
|
30.99 |
31 |
30.62 |
31 |
0.19
|
0.62%
|
2024/03/28
زمن 15:03
|
|
Kotak Nifty 100 Low Vol 30
|
18.68 |
18.64 |
18.47 |
18.68 |
0.36
|
1.97%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Private Banks
|
23.56 |
23.55 |
23.52 |
23.7 |
0.07
|
0.30%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/28
زمن 15:03
|
|
Motilal Oswal S&P BSE Enhanced Value
|
91.05 |
91.26 |
90.61 |
91.48 |
0.96
|
1.07%
|
2024/03/28
زمن 15:03
|
|
Kotak IT
|
36.96 |
37.21 |
36.8 |
37.21 |
0.13
|
0.35%
|
2024/03/28
زمن 15:03
|
|
UTI Nifty Next 50
|
64.35 |
64.21 |
63.79 |
64.44 |
0.85
|
1.34%
|
2024/03/28
زمن 15:03
|
|
Goldman Sachs Hang Seng
|
245.16 |
246.58 |
244.26 |
246.58 |
2.62
|
1.08%
|
2024/03/28
زمن 15:03
|
|
HDFC Nifty Private Bank
|
23.74 |
23.78 |
23.69 |
23.89 |
0.01
|
0.04%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset S&P 500 Top 50
|
40.21 |
40.05 |
39.93 |
40.21 |
0.01
|
0.02%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset Nifty Financial Services ETF
|
21.23 |
21.44 |
21.23 |
21.44 |
0.08
|
0.38%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
42.97 |
43.11 |
42.97 |
43.23 |
0.12
|
0.28%
|
2024/03/28
زمن 15:03
|
|
Kotak Gold
|
56.99 |
56.64 |
56.63 |
56.99 |
0.43
|
0.76%
|
2024/03/28
زمن 15:03
|
|
DSP Nifty IT
|
35.48 |
35.65 |
35.46 |
35.98 |
0.14
|
0.39%
|
2024/03/28
زمن 15:03
|
|
Quantum Gold
|
56.29 |
56.2 |
56.16 |
56.29 |
0.34
|
0.61%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential IT
|
37.44 |
37.19 |
36.88 |
37.44 |
0.34
|
0.92%
|
2024/03/28
زمن 15:03
|
|
Goldman Sachs Nifty BeES
|
246.73 |
248.35 |
245.76 |
248.35 |
1.73
|
0.71%
|
2024/03/28
زمن 15:03
|
|
Goldman Sachs Junior BeES
|
643.81 |
644.76 |
638.91 |
645.5 |
7.31
|
1.15%
|
2024/03/28
زمن 15:03
|
|
Motilal Oswal Nifty 200 Momentum 30
|
62.45 |
62.47 |
61.76 |
62.49 |
0.97
|
1.58%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.67 |
31.3 |
30.98 |
31.67 |
0.67
|
2.16%
|
2024/03/28
زمن 15:03
|
|
HDFC Nifty Growth
|
244.23 |
245.85 |
243.16 |
245.97 |
1.77
|
0.72%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset NYSE FANG+
|
87.55 |
87.8 |
86.85 |
88.5 |
1.10
|
1.27%
|
2024/03/28
زمن 15:03
|
|
Nippon India Gold BeES
|
56.67 |
56.48 |
56.48 |
56.67 |
0.39
|
0.69%
|
2024/03/28
زمن 15:03
|
|
Nippon India Nifty Auto
|
218.1 |
218.72 |
214.98 |
218.72 |
3.60
|
1.68%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Midcap 150
|
182.38 |
182.7 |
181.2 |
182.85 |
1.30
|
0.72%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Nifty Auto
|
21.75 |
21.82 |
21.54 |
21.83 |
0.21
|
0.97%
|
2024/03/28
زمن 15:03
|
|
R Shares Dividend Opportunities
|
71.79 |
73.2 |
71.79 |
73.2 |
0.03
|
0.04%
|
2024/03/28
زمن 15:03
|
|
Aditya Birla Sun Life Nifty Healthcare ETF
|
12.29 |
12.31 |
12.15 |
12.31 |
0.13
|
1.07%
|
2024/03/28
زمن 15:03
|
|
DSP Nifty PSU Bank
|
69.47 |
69.99 |
69.06 |
70.44 |
0.97
|
1.42%
|
2024/03/28
زمن 15:03
|
|
Birla Sun Life Nifty
|
25.39 |
25.55 |
25.26 |
25.56 |
0.24
|
0.95%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Bank
|
47.62 |
47.76 |
47.44 |
47.78 |
0.32
|
0.68%
|
2024/03/28
زمن 15:03
|
|
HDFC Nifty Smallcap 250
|
144.07 |
144.26 |
143.96 |
144.68 |
0.47
|
0.33%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Silver
|
75.49 |
75.48 |
75.2 |
75.49 |
0.38
|
0.51%
|
2024/03/28
زمن 15:03
|
|
Reliance Nifty Midcap 150
|
182.06 |
183.03 |
181.88 |
183.03 |
0.18
|
0.10%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Nifty PSU Bank
|
70.48 |
70.38 |
69.38 |
70.69 |
1.93
|
2.82%
|
2024/03/28
زمن 15:03
|
|
Kotak Sensex Exchange Traded Scheme
|
78.98 |
78.47 |
78 |
79.4 |
0.46
|
0.59%
|
2024/03/28
زمن 15:03
|
|
DSP Gold
|
66.43 |
66 |
66 |
66.93 |
0.70
|
1.06%
|
2024/03/28
زمن 15:03
|
|
SBI Nifty 50
|
233.25 |
234.7 |
232.27 |
234.79 |
1.47
|
0.63%
|
2024/03/28
زمن 15:03
|
|
DSP Nifty Bank
|
47.39 |
47.72 |
47.35 |
47.72 |
0.08
|
0.17%
|
2024/03/28
زمن 15:03
|
|
Kotak Nifty Alpha 50
|
45.43 |
45.41 |
45.02 |
45.48 |
0.64
|
1.43%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Private Banks
|
23.59 |
23.62 |
23.48 |
23.64 |
0.22
|
0.94%
|
2024/03/28
زمن 15:03
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.62 |
11.58 |
11.58 |
11.62 |
0.03
|
0.26%
|
2024/03/28
زمن 15:03
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
149.5 |
149.83 |
149.5 |
150.01 |
0.30
|
0.20%
|
2024/03/28
زمن 15:03
|
|
DSP Nifty PSU Bank
|
69.07 |
69.82 |
68.69 |
70.12 |
0.73
|
1.07%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset Hang Seng TECH
|
12.34 |
12.22 |
12.2 |
12.34 |
0.27
|
2.24%
|
2024/03/28
زمن 15:03
|
|
Nippon India PSU Bank BeES
|
77.47 |
78.03 |
76.6 |
78.03 |
1.47
|
1.93%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential S&P BSE 500
|
34.03 |
34.11 |
33.74 |
34.15 |
0.26
|
0.77%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset Nifty Midcap 150
|
17.95 |
17.98 |
17.87 |
17.99 |
0.07
|
0.39%
|
2024/03/28
زمن 15:03
|
|
Zerodha Nifty 1D Rate Liquid
|
101.41 |
101.41 |
101.4 |
101.42 |
0.08
|
0.08%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Nifty Next 50
|
64 |
63.09 |
62.35 |
64.02 |
1.85
|
2.98%
|
2024/03/28
زمن 15:03
|
|
BHARAT 22
|
100.9 |
101.59 |
100.25 |
101.71 |
1.00
|
1.00%
|
2024/03/28
زمن 15:03
|
|
DSP BR Liquid NS
|
999.99 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Nifty
|
245.83 |
246.84 |
244.48 |
247.09 |
2.24
|
0.92%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset NYSE FANG+
|
87.56 |
88 |
86.81 |
88 |
1.12
|
1.30%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Nifty Infrastructure
|
85.49 |
85.7 |
85 |
85.7 |
1.05
|
1.24%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.81 |
31.26 |
30.96 |
31.81 |
0.84
|
2.71%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
42.91 |
43.05 |
42.9 |
43.2 |
0.11
|
0.26%
|
2024/03/28
زمن 15:03
|
|
SBI Gold
|
58.38 |
58.33 |
58.06 |
58.39 |
0.39
|
0.67%
|
2024/03/28
زمن 15:03
|
|
HDFC Gold
|
58.31 |
58.3 |
58.25 |
58.38 |
0.01
|
0.02%
|
2024/03/28
زمن 15:03
|
|
Goldman Sachs Banking
|
480.39 |
481.93 |
479.28 |
482.36 |
2.85
|
0.60%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Gold
|
58.41 |
58.2 |
58.04 |
58.42 |
0.60
|
1.04%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential NV20 iWIN
|
13.47 |
13.62 |
13.46 |
13.62 |
0.04
|
0.30%
|
2024/03/28
زمن 15:03
|
|
Zerodha Nifty 1D Rate Liquid
|
101.42 |
101.42 |
101.41 |
101.42 |
0.10
|
0.10%
|
2024/03/28
زمن 15:03
|
|
Nippon India ETF Long Term Gilt
|
25.54 |
25.52 |
25.48 |
25.56 |
0.09
|
0.35%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset Nifty Financial Services ETF
|
21.34 |
21.41 |
21.25 |
21.45 |
0.18
|
0.85%
|
2024/03/28
زمن 15:03
|
|
Goldman Sachs CPSE
|
79.94 |
80.32 |
79.31 |
80.32 |
1.14
|
1.45%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential IT
|
37.02 |
37.3 |
36.83 |
37.3 |
0.19
|
0.52%
|
2024/03/28
زمن 15:03
|
|
Nippon India Silver
|
72.42 |
72.4 |
72.4 |
72.75 |
0.08
|
0.11%
|
2024/03/28
زمن 15:03
|
|
Nippon India Gold BeES
|
56.61 |
56.55 |
56.44 |
56.62 |
0.32
|
0.57%
|
2024/03/28
زمن 15:03
|
|
Nippon India Nifty Pharma
|
19.27 |
19.34 |
19.15 |
19.38 |
0.16
|
0.84%
|
2024/03/28
زمن 15:03
|
|
Mirae Asset Hang Seng TECH
|
12.32 |
12.25 |
12.21 |
12.32 |
0.25
|
2.07%
|
2024/03/28
زمن 15:03
|
|
Goldman Sachs PSU Bank BeES
|
77.54 |
77.69 |
76.43 |
78.04 |
1.49
|
1.96%
|
2024/03/28
زمن 15:03
|
|
ICICI Prudential Nifty Low Vol 30
|
19.68 |
19.79 |
19.59 |
19.79 |
0.16
|
0.82%
|
2024/03/28
زمن 15:03
|
|
Goldman Sachs Nifty BeES
|
246.96 |
248.32 |
245.59 |
248.32 |
2.00
|
0.82%
|
2024/03/28
زمن 15:03
|
|
Nippon India ETF Nifty IT
|
37.07 |
37.33 |
37.01 |
37.33 |
0.09
|
0.24%
|
2024/03/28
زمن 15:03
|
|
IDBI Gold
|
6096 |
6141 |
6096 |
6141 |
22.00
|
0.36%
|
2024/03/28
زمن 14:31
|
|
Navi Nifty 50
|
226.36 |
224.49 |
224.49 |
226.36 |
4.76
|
2.15%
|
2024/03/28
زمن 14:31
|
|
Invesco India Nifty
|
2478.01 |
2490.85 |
2476.22 |
2497.76 |
21.01
|
0.86%
|
2024/03/28
زمن 14:31
|
|
Mirae Asset Nifty Next 50
|
611.85 |
612.75 |
611.85 |
618.36 |
4.50
|
0.74%
|
2024/03/28
زمن 14:31
|
|
Quantum
|
2384 |
2399.99 |
2384 |
2402.01 |
14.00
|
0.59%
|
2024/03/28
زمن 14:31
|
|
Kotak Nifty
|
240.4 |
240.9 |
239.42 |
241.41 |
2.46
|
1.03%
|
2024/03/28
زمن 14:31
|
|
LIC MF Sensex
|
807.5 |
795.88 |
795.88 |
811.28 |
0.52
|
0.06%
|
2024/03/28
زمن 14:31
|
|
DSP Nifty 50 Equal Weight
|
289.94 |
290.03 |
286.99 |
290.03 |
4.94
|
1.73%
|
2024/03/28
زمن 14:31
|
|
Motilal Oswal S&P BSE Quality
|
175.27 |
172.92 |
172.92 |
175.27 |
1.11
|
0.64%
|
2024/03/28
زمن 14:31
|
|
DSP S&P BSE Sensex
|
74.2 |
74.25 |
73.78 |
74.25 |
1.28
|
1.76%
|
2024/03/28
زمن 14:31
|
|
Aditya Birla Sun Life Silver
|
75.4 |
75.01 |
74.99 |
75.4 |
0.30
|
0.40%
|
2024/03/28
زمن 14:31
|
|
HDFC NIFTY50 Value 20
|
126 |
124.75 |
124.07 |
126 |
0.95
|
0.76%
|
2024/03/28
زمن 14:31
|
|
HDFC Banking
|
47.9 |
47.8 |
47.8 |
47.9 |
0.77
|
1.63%
|
2024/03/28
زمن 14:31
|
|
HDFC Nifty Growth
|
245.8 |
244.45 |
243.49 |
246.55 |
2.40
|
0.99%
|
2024/03/28
زمن 14:31
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
1000.01 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/28
زمن 14:31
|
|
Motilal Oswal Nasdaq Q 50
|
62.04 |
61.76 |
61.67 |
62.39 |
0.01
|
0.02%
|
2024/03/28
زمن 14:31
|
|
Reliance Sensex Next 50
|
72.89 |
72.98 |
72.56 |
73 |
0.12
|
0.16%
|
2024/03/28
زمن 14:31
|
|
ICICI Prudential Sensex iWIN
|
821.5 |
826.41 |
821 |
826.99 |
3.83
|
0.47%
|
2024/03/28
زمن 14:31
|
|
HDFC NIFTY100 Low Volatility 30
|
18.31 |
18.26 |
18.26 |
18.31 |
0.03
|
0.16%
|
2024/03/28
زمن 14:31
|
|
Motilal Oswal Most Shares Midcap 100
|
51.21 |
51.41 |
50.91 |
51.51 |
0.21
|
0.41%
|
2024/03/28
زمن 14:31
|
|
ICICI Prudential Silver
|
75.46 |
75.58 |
75.11 |
75.59 |
0.36
|
0.48%
|
2024/03/28
زمن 14:31
|
|
Mirae Asset Nifty India Manufacturing
|
123.4 |
123.75 |
122.65 |
123.9 |
0.75
|
0.61%
|
2024/03/28
زمن 14:31
|
|
HDFC Nifty Next 50
|
61 |
61.23 |
60.56 |
61.27 |
0.45
|
0.74%
|
2024/03/28
زمن 14:31
|
|
UTI Gold Exchange Traded Scheme
|
56.85 |
56.82 |
56.8 |
56.95 |
0.30
|
0.53%
|
2024/03/28
زمن 14:31
|
|
Aditya Birla Sun Life Nifty Next 50
|
62.46 |
62.85 |
61.83 |
62.85 |
0.40
|
0.64%
|
2024/03/28
زمن 14:31
|
|
BHARAT Bond ETF April 2031 Growth
|
1211 |
1211.11 |
1211 |
1212.5 |
0.93
|
0.08%
|
2024/03/28
زمن 14:31
|
|
Kotak Nifty MNC
|
26.15 |
26.22 |
25.3 |
26.22 |
0.47
|
1.83%
|
2024/03/28
زمن 14:31
|
|
LIC MF Nifty 50
|
242.3 |
243.79 |
241.03 |
243.79 |
2.45
|
1.02%
|
2024/03/28
زمن 14:31
|
|
ICICI Prudential Nifty Auto
|
21.82 |
21.81 |
21.53 |
21.86 |
0.23
|
1.07%
|
2024/03/28
زمن 14:31
|
|
ICICI Prudential Nifty Commodities
|
83.55 |
83.98 |
83.29 |
84 |
0.67
|
0.81%
|
2024/03/28
زمن 14:31
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
23.07 |
23.1 |
22.95 |
23.1 |
0.31
|
1.36%
|
2024/03/28
زمن 14:31
|
|
ICICI Prudential Nifty 200 Quality 30
|
189 |
187.9 |
185.39 |
189 |
2.85
|
1.53%
|
2024/03/28
زمن 14:31
|
|
SBI ETF Consumption
|
103.08 |
103 |
101.84 |
103.5 |
1.63
|
1.61%
|
2024/03/28
زمن 14:31
|
|
UTI Gold
|
56.75 |
56.8 |
56.65 |
56.95 |
0.00
|
0.00%
|
2024/03/28
زمن 14:31
|
|
Motilal Oswal Nifty 500
|
20.27 |
20.27 |
20.2 |
20.27 |
0.12
|
0.60%
|
2024/03/28
زمن 14:31
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
55.27 |
55.26 |
55.21 |
55.31 |
0.13
|
0.24%
|
2024/03/28
زمن 14:31
|
|
Zerodha Gold
|
10.74 |
10.75 |
10.72 |
10.75 |
0.07
|
0.66%
|
2024/03/28
زمن 14:31
|
|
Motilal Oswal Most Shares Midcap 100
|
51.21 |
51.39 |
51 |
51.39 |
0.61
|
1.21%
|
2024/03/28
زمن 14:31
|
|
Motilal Oswal S&P BSE Low Volatility
|
34.81 |
34.98 |
34.74 |
35.33 |
0.01
|
0.03%
|
2024/03/28
زمن 14:31
|
|
Aditya Birla Sun Life Banking
|
47.39 |
47.67 |
47.33 |
47.7 |
0.17
|
0.36%
|
2024/03/28
زمن 14:31
|
|
HDFC NIFTY100 Quality 30
|
52.13 |
51.6 |
51.6 |
52.13 |
1.24
|
2.44%
|
2024/03/28
زمن 14:03
|
|
HDFC Nifty 1D Rate Liquid
|
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.02
|
0.00%
|
2024/03/28
زمن 14:03
|
|
HDFC Nifty Private Bank
|
23.74 |
23.75 |
23.74 |
23.9 |
0.24
|
1.02%
|
2024/03/28
زمن 14:03
|
|
DSP Nifty Midcap 150 Quality 50
|
205.82 |
205.82 |
205.82 |
205.82 |
1.14
|
0.56%
|
2024/03/28
زمن 14:03
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
19.02 |
18.78 |
18.65 |
19.02 |
0.31
|
1.66%
|
2024/03/28
زمن 14:03
|
|
Aditya Birla Sun Life Banking
|
47.61 |
47.46 |
47.35 |
47.61 |
0.31
|
0.66%
|
2024/03/28
زمن 14:03
|
|
Mirae Asset Silver
|
74 |
74 |
73.6 |
74.1 |
0.27
|
0.37%
|
2024/03/28
زمن 14:03
|
|
UTI Bank Exchange Traded Fund
|
48 |
47.95 |
47.8 |
48.12 |
0.54
|
1.14%
|
2024/03/28
زمن 14:03
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000.01 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/03/28
زمن 14:03
|
|
ICICI Prudential Midcap Select iWIN
|
149 |
149.1 |
148.18 |
149.15 |
0.76
|
0.51%
|
2024/03/28
زمن 14:03
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/28
زمن 14:03
|
|
ICICI Prudential Consumption
|
103.14 |
103.14 |
103.14 |
103.14 |
0.90
|
0.88%
|
2024/03/28
زمن 13:35
|
|
Baroda BNP Paribas Gold
|
66 |
66.35 |
66 |
66.35 |
0.05
|
0.08%
|
2024/03/28
زمن 13:35
|
|
Motilal Oswal MOSt Shares M50
|
227.61 |
227.61 |
227.32 |
227.61 |
6.21
|
2.80%
|
2024/03/28
زمن 13:35
|
|
Motilal Oswal S&P BSE Healthcare
|
35.3 |
35.23 |
34.93 |
35.3 |
0.31
|
0.89%
|
2024/03/28
زمن 13:35
|
|
Kotak Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/28
زمن 13:35
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/03/28
زمن 13:35
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/03/28
زمن 13:35
|
|
BHARAT Bond ETF April 2025 Growth
|
1197 |
1192.58 |
1192.58 |
1197 |
5.75
|
0.48%
|
2024/03/28
زمن 13:08
|
|
BHARAT Bond ETF April 2031 Growth
|
1213.61 |
1213.61 |
1213.61 |
1213.61 |
9.20
|
0.76%
|
2024/03/28
زمن 13:08
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
74.58 |
74.5 |
74.3 |
74.58 |
0.10
|
0.13%
|
2024/03/28
زمن 13:08
|
|
Axis Healthcare
|
122.2 |
121.98 |
120.77 |
122.2 |
1.41
|
1.17%
|
2024/03/28
زمن 13:08
|
|
Aditya Birla Sun Life Sensex
|
72.12 |
72.39 |
71.96 |
72.39 |
0.26
|
0.36%
|
2024/03/28
زمن 12:35
|
|
SBI BSE 100
|
253 |
250 |
250 |
253 |
4.10
|
1.65%
|
2024/03/28
زمن 12:35
|
|
BHARAT Bond - April 2033
|
1114.45 |
1106 |
1106 |
1114.45 |
11.22
|
1.02%
|
2024/03/28
زمن 12:05
|
|
DSP Nifty Bank
|
47.58 |
47.56 |
47.56 |
47.99 |
0.53
|
1.13%
|
2024/03/28
زمن 12:05
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/03/28
زمن 12:05
|
|
UTI Sensex
|
796.77 |
785.65 |
785.65 |
796.77 |
16.77
|
2.15%
|
2024/03/28
زمن 11:36
|
|
BHARAT Bond ETF April 2030 Growth
|
1352.58 |
1359 |
1352.58 |
1359 |
0.97
|
0.07%
|
2024/03/28
زمن 11:36
|
|
Axis Healthcare
|
122.18 |
120 |
120 |
122.18 |
2.25
|
1.88%
|
2024/03/28
زمن 11:03
|
|
Mirae Asset Nifty Bank
|
473.41 |
464.49 |
464.49 |
473.41 |
7.66
|
1.64%
|
2024/03/28
زمن 11:03
|
|
DSP Nifty Private Bank
|
23.76 |
23.56 |
23.56 |
23.76 |
0.34
|
1.45%
|
2024/03/28
زمن 11:03
|
|
HDFC NIFTY Growth Sectors 15
|
111.55 |
111.55 |
111.55 |
111.55 |
2.10
|
1.92%
|
2024/03/28
زمن 10:31
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
182.67 |
182.67 |
182.67 |
182.67 |
0.71
|
0.39%
|
2024/03/28
زمن 10:31
|
|
LIC MF Nifty 100
|
241.69 |
241.69 |
241.69 |
241.69 |
0.00
|
0.00%
|
2024/03/27
زمن 16:06
|
|
ICICI Prudential Nifty 200 Quality 30
|
186.7 |
186.7 |
186.7 |
187.71 |
0.00
|
0.00%
|
2024/03/27
زمن 16:06
|
|
LIC MF Sensex
|
810 |
810 |
778.95 |
810 |
0.00
|
0.00%
|
2024/03/27
زمن 14:36
|
|
UTI Nifty Midcap 150
|
176.49 |
176.49 |
176.49 |
176.49 |
0.00
|
0.00%
|
2024/03/27
زمن 14:36
|
|
Mirae Asset ESG Sector Leaders ETF
|
36.88 |
36.88 |
36.88 |
37.07 |
0.00
|
0.00%
|
2024/03/27
زمن 14:36
|
|
SBI NIFTY 1D Rate
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/03/27
زمن 14:05
|
|
ICICI Prudential Nifty100
|
250.15 |
250.15 |
248.95 |
250.15 |
0.00
|
0.00%
|
2024/03/27
زمن 13:07
|
|
Motilal Oswal 5 Year G-Sec
|
54.84 |
54.84 |
54.84 |
54.84 |
0.00
|
0.00%
|
2024/03/27
زمن 10:05
|
|
DSP Silver
|
72.3 |
72.3 |
72.3 |
72.9 |
0.00
|
0.00%
|
2024/03/27
زمن 10:05
|
|
Invesco India Gold
|
5870 |
5870 |
5870 |
5870 |
0.00
|
0.00%
|
2024/03/27
زمن 9:33
|
|
LIC MF Nifty 50
|
238.14 |
238.14 |
238.14 |
241 |
0.00
|
0.00%
|
2024/03/26
زمن 16:37
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
227.1 |
227.1 |
227.1 |
227.1 |
0.00
|
0.00%
|
2024/03/26
زمن 16:37
|
|
DSP Nifty Healthcare
|
119.11 |
119.11 |
118.4 |
119.11 |
0.00
|
0.00%
|
2024/03/26
زمن 12:25
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
41.97 |
41.97 |
41.97 |
41.97 |
0.00
|
0.00%
|
2024/03/24
زمن 14:33
|
|
Mirae Asset Silver
|
73.28 |
73.28 |
73.28 |
73.6 |
0.00
|
0.00%
|
2024/03/22
زمن 16:01
|
|
Zerodha Gold
|
10.65 |
10.65 |
10.6 |
10.67 |
0.00
|
0.00%
|
2024/03/22
زمن 16:00
|
|
IDFC Sensex
|
771.5 |
771.5 |
764.95 |
774 |
0.00
|
0.00%
|
2024/03/21
زمن 15:56
|
|
ICICI Prudential 5 Year G-SEC
|
55.07 |
55.07 |
55.01 |
55.6 |
0.00
|
0.00%
|
2024/03/21
زمن 15:55
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2024/03/20
زمن 12:59
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2024/03/19
زمن 8:51
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
54.85 |
54.85 |
54.85 |
54.85 |
0.00
|
0.00%
|
2024/03/14
زمن 9:34
|
|
HDFC Nifty PSU Bank
|
66.05 |
66.05 |
66.05 |
67.12 |
0.00
|
0.00%
|
2024/02/13
زمن 12:23
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
200.01 |
205.99 |
0.00
|
0.00%
|
2023/10/25
زمن 14:32
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
Invesco India Gold
|
5261 |
5261 |
5261 |
5261 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Invesco India Nifty
|
2074.5 |
2074.5 |
2074.5 |
2074.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Edelweiss Nifty Bank
|
4664.98 |
4664.98 |
4664.98 |
4664.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC Nifty Private Bank
|
223.5 |
223.5 |
223.5 |
223.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
216.6 |
216.6 |
216.6 |
216.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
IDFC Sensex
|
668.6 |
668.6 |
668.6 |
668.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC Banking
|
438.5 |
438.5 |
438.5 |
438.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
LIC MF Sensex
|
689 |
689 |
689 |
689 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC NIFTY50 Value 20
|
98 |
98 |
98 |
98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal 5 Year G-Sec
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Aditya Birla Sun Life Sensex
|
61.38 |
61.38 |
61.38 |
61.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC NIFTY Growth Sectors 15
|
94.96 |
94.96 |
94.96 |
94.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak NIFTY India Consumption
|
81.91 |
81.91 |
81.91 |
81.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
18.51 |
18.51 |
18.51 |
18.51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Quantum
|
1990 |
1990 |
1990 |
1990 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
IDFC Nifty
|
199.71 |
199.71 |
199.71 |
199.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
DSP Nifty 50
|
189.59 |
189.59 |
189.59 |
189.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
LIC MF Nifty 50
|
202.16 |
202.16 |
202.16 |
202.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC NIFTY Midcap 150
|
132.36 |
132.36 |
132.36 |
132.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BHARAT Bond - April 2033
|
1045.05 |
1045.05 |
1045.05 |
1045.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC NIFTY200 Momentum 30
|
211 |
211 |
211 |
211 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Mirae Asset Nifty Next 50
|
442.88 |
442.88 |
442.88 |
442.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC NIFTY100 Low Volatility 30
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
IDBI Gold
|
5430 |
5430 |
5430 |
5430 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI BSE 100
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC Nifty Next 50
|
440.4 |
440.4 |
440.4 |
440.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Tata Nifty Private Bank
|
226.61 |
226.61 |
226.61 |
226.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Consumption
|
83.13 |
83.13 |
83.13 |
83.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal S&P BSE Quality
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Tata Nifty Exchange Traded Fund
|
197.02 |
197.02 |
197.02 |
197.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak Sensex Exchange Traded Scheme
|
67.4 |
67.4 |
67.4 |
67.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Quantum Gold Exchange Traded Scheme
|
50.24 |
50.24 |
50.24 |
50.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
55.9 |
55.9 |
55.9 |
55.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
DSP Silver
|
71.7 |
71.7 |
71.7 |
71.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
UTI Sensex
|
672 |
672 |
672 |
672 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
LIC MF Nifty 100
|
199.53 |
199.53 |
199.53 |
199.53 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
UTI S&P BSE Sensex Next 50
|
56.01 |
56.01 |
56.01 |
56.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BHARAT Bond April 2032 Growth
|
1075 |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal MOSt Shares M50
|
189.55 |
189.55 |
189.55 |
189.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
410.7 |
410.7 |
410.7 |
410.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI Sensex
|
677.07 |
677.07 |
677.07 |
677.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Axis Silver
|
74 |
74 |
74 |
74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC Silver
|
71.4 |
71.4 |
71.4 |
71.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI Quality
|
162.99 |
162.99 |
162.99 |
162.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC Nifty 100
|
189 |
189 |
189 |
189 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Indiabulls NIFTY50
|
190.99 |
190.99 |
190.99 |
190.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI Sensex Next 50
|
563.1 |
563.1 |
563.1 |
563.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Axis Technology ETF
|
299 |
299 |
299 |
299 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Reliance Sensex Next 50
|
55.24 |
55.24 |
55.24 |
55.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC Sensex
|
690.87 |
690.87 |
690.87 |
690.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Axis Healthcare
|
87.11 |
87.11 |
87.11 |
87.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI Consumption
|
82.72 |
82.72 |
82.72 |
82.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Axis Consumption
|
83.14 |
83.14 |
83.14 |
83.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Mirae Asset Nifty 50
|
196.49 |
196.49 |
196.49 |
196.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BHARAT Bond ETF April 2025 Growth
|
1133.5 |
1133.5 |
1133.5 |
1133.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BHARAT Bond ETF April 2031 Growth
|
1150 |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak Gold Exchange Traded Scheme
|
50.69 |
50.69 |
50.69 |
50.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal S&P BSE Enhanced Value
|
52.89 |
52.89 |
52.89 |
52.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
UTI Nifty
|
2006.91 |
2006.91 |
2006.91 |
2006.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Axis Nifty
|
199.74 |
199.74 |
199.74 |
199.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Quantum Gold
|
50.25 |
50.25 |
50.25 |
50.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Reliance R Shares CNX 100
|
195.2 |
195.2 |
195.2 |
195.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Sensex iWIN
|
698.15 |
698.15 |
698.15 |
698.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BHARAT Bond ETF April 2030 Growth
|
1280.41 |
1280.41 |
1280.41 |
1280.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Aditya Birla Sun Life Nifty Next 50
|
45.02 |
45.02 |
45.02 |
45.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Midcap Select iWIN
|
109.16 |
109.16 |
109.16 |
109.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak Midcap 50
|
100.09 |
100.09 |
100.09 |
100.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak Nifty MNC
|
21.9 |
21.9 |
21.9 |
21.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI 10 YEAR GILT
|
216.86 |
216.86 |
216.86 |
216.86 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Sensex
|
699 |
699 |
699 |
699 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak NV 20 Dividend
|
109.01 |
109.01 |
109.01 |
109.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
DSP Nifty 50 Equal Weight
|
223.77 |
223.77 |
223.77 |
223.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty100
|
204.93 |
204.93 |
204.93 |
204.93 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential 5 Year G-SEC
|
52.77 |
52.77 |
52.77 |
52.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Private Banks
|
221.37 |
221.37 |
221.37 |
221.37 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Goldman Sachs Infrastructure BeES
|
587.1 |
587.1 |
587.1 |
587.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty Infrastructure
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI IT
|
302.63 |
302.63 |
302.63 |
302.63 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential FMCG
|
535.87 |
535.87 |
535.87 |
535.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Aditya Birla Sun Life Nifty IT
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Mirae Asset ESG Sector Leaders
|
29.58 |
29.58 |
29.58 |
29.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
DSP Nifty Midcap 150 Quality 50
|
174.5 |
174.5 |
174.5 |
174.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
R Shares Dividend Opportunities
|
53.04 |
53.04 |
53.04 |
53.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Alpha Low Vol 30
|
192.1 |
192.1 |
192.1 |
192.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty Commodities
|
60.73 |
60.73 |
60.73 |
60.73 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal S&P BSE Low Volatility
|
26.62 |
26.62 |
26.62 |
26.62 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Mirae Asset Nifty India Manufacturing
|
91.96 |
91.96 |
91.96 |
91.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Axis Banking
|
439.56 |
439.56 |
439.56 |
439.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
LIC MF G-SEC Long Term
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Bank BeES
|
441.7 |
441.7 |
441.7 |
441.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC NIFTY100 Quality 30
|
42.55 |
42.55 |
42.55 |
42.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Tata Nifty India Digital
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak Nifty 100 Low Vol 30
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India PSU Bank BeES
|
45.24 |
45.24 |
45.24 |
45.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Axis Gold Exchange Traded Fund
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
UTI Gold Exchange Traded Scheme
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty Low Vol 30
|
154.5 |
154.5 |
154.5 |
154.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
R Shares NV 20
|
109.78 |
109.78 |
109.78 |
109.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI Nifty Next 50
|
458.52 |
458.52 |
458.52 |
458.52 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
UTI Nifty Next 50
|
46.11 |
46.11 |
46.11 |
46.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI Nifty Private Bank
|
223.99 |
223.99 |
223.99 |
223.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal Nasdaq Q 50
|
53.26 |
53.26 |
53.26 |
53.26 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty Auto
|
148.88 |
148.88 |
148.88 |
148.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Hang Seng BeES
|
279.01 |
279.01 |
279.01 |
279.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
UTI Bank Exchange Traded Fund
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC Gold Exchange Traded Fund
|
51.95 |
51.95 |
51.95 |
51.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal Nifty 200 Momentum 30
|
42.72 |
42.72 |
42.72 |
42.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak IT
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak Nifty
|
200.49 |
200.49 |
200.49 |
200.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak PSU Bank
|
404.87 |
404.87 |
404.87 |
404.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC Nifty Growth
|
203.5 |
203.5 |
203.5 |
203.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Goldman Sachs Hang Seng
|
279.44 |
279.44 |
279.44 |
279.44 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential NV20 iWIN
|
106.5 |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Healthcare
|
87.25 |
87.25 |
87.25 |
87.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Midcap 150
|
134.5 |
134.5 |
134.5 |
134.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal S&P BSE Healthcare
|
25.2 |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI Nifty Bank
|
438.17 |
438.17 |
438.17 |
438.17 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
R Shares Consumption
|
89.81 |
89.81 |
89.81 |
89.81 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Bank
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Gold
|
51.98 |
51.98 |
51.98 |
51.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Nifty Auto
|
148.59 |
148.59 |
148.59 |
148.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Aditya Birla Sun Life Silver
|
74.09 |
74.09 |
74.09 |
74.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Aditya Birla Sun Life Nifty 50
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty Next 50
|
45.29 |
45.29 |
45.29 |
45.29 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Mirae Asset Nifty Financial Services
|
19.61 |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty 200 Momentum 30
|
21.45 |
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
UTI Gold
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak Banking
|
441.56 |
441.56 |
441.56 |
441.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Birla Sun Life Gold
|
53.47 |
53.47 |
53.47 |
53.47 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Silver
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Mirae Asset S&P 500 Top 50
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential S&P BSE 500
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Aditya Birla Sun Life Banking
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal Most Shares Midcap 100
|
37.28 |
37.28 |
37.28 |
37.28 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Aditya Birla Sun Life Nifty Healthcare
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Nifty SDL - 2026 Maturity
|
113.59 |
113.59 |
113.59 |
113.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Axis Gold
|
50.71 |
50.71 |
50.71 |
50.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
BHARAT 22
|
65.84 |
65.84 |
65.84 |
65.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
HDFC Gold
|
51.91 |
51.91 |
51.91 |
51.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI Nifty 50
|
194.54 |
194.54 |
194.54 |
194.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak Nifty Alpha 50
|
29.94 |
29.94 |
29.94 |
29.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential Nifty
|
204.33 |
204.33 |
204.33 |
204.33 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Goldman Sachs Junior BeES
|
462.66 |
462.66 |
462.66 |
462.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Reliance Nifty Midcap 150
|
135.14 |
135.14 |
135.14 |
135.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Mirae Asset Nifty Midcap 150
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India ETF Long Term Gilt
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
SBI Gold
|
51.89 |
51.89 |
51.89 |
51.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Goldman Sachs CPSE
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Silver
|
71.55 |
71.55 |
71.55 |
71.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Goldman Sachs Banking
|
442.39 |
442.39 |
442.39 |
442.39 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Mirae Asset NYSE FANG+
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Mirae Asset Hang Seng TECH
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Goldman Sachs PSU Bank BeES
|
45.33 |
45.33 |
45.33 |
45.33 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
119.8 |
119.8 |
119.8 |
119.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
52.52 |
52.52 |
52.52 |
52.52 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
114.05 |
114.05 |
114.05 |
114.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Kotak Gold
|
50.64 |
50.64 |
50.64 |
50.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
ICICI Prudential IT
|
30.29 |
30.29 |
30.29 |
30.29 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon Nifty 50 BeES
|
205.63 |
205.63 |
205.63 |
205.63 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Gold BeES
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India ETF Nifty IT
|
30.33 |
30.33 |
30.33 |
30.33 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
Nippon India Nifty Pharma
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2023/05/14
زمن 11:45
|
|
Axis Technology ETF
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/04/03
زمن 16:47
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/01/04
زمن 12:04
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
Motilal Oswal S&P BSE Enhanced Value
|
50.5 |
50.5 |
45.25 |
50.5 |
0.00
|
0.00%
|
2022/09/13
زمن 10:20
|
|
Aditya Birla Sun Life Nifty
|
18.48 |
18.48 |
18.45 |
18.6 |
0.00
|
0.00%
|
2022/07/26
زمن 15:15
|
|
Aditya Birla Sun Life Gold
|
45.99 |
45.99 |
45.81 |
46.1 |
0.00
|
0.00%
|
2022/07/26
زمن 14:45
|
|