منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.1031
معدل لايف
0 (0.5%)
يتغيرون
27 November 2020
زمن 03:56:21
0 (0.22%)
التغيير / 3 أشهر
0 (6.86%)
التغيير / 6 أشهر
0 (10.23%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
24 November 2020
زمن 17:01:50
3 (7.14%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
4 (11.43%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

563
معدل لايف
1 (0.2%)
يتغيرون
27 November 2020
زمن 03:01:38
8 (1.43%)
التغيير / 3 أشهر
29 (5.37%)
التغيير / 6 أشهر
6 (1.04%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ZKB Gold AA GBP 1298.8 - 1298.2 1300.8 0.00 0.00% 2020/11/26 زمن 21:03
ZKB Gold AA USD 1723.6 - 1722.6 1728.8 0.00 0.00% 2020/11/26 زمن 21:03
iShares Global Water UCITS 53.36 - 53.25 53.85 0.00 0.00% 2020/11/26 زمن 21:03
Ind. S&P US Sel Sector Source 458.15 - 458.15 458.3 0.00 0.00% 2020/11/26 زمن 21:03
Lyxor UCITS World Water D-EUR 45.63 - 45.63 45.85 0.00 0.00% 2020/11/26 زمن 21:03
iShares $ Corporate Bond UCITS 132.54 - 132.2 132.54 0.00 0.00% 2020/11/26 زمن 21:03
iShares MSCI EMU Large Cap UCITS 38.99 - 38.99 38.99 0.00 0.00% 2020/11/26 زمن 21:03
iShares MSCI EMU Small Cap UCITS 217.1 - 216.9 217.65 0.00 0.00% 2020/11/26 زمن 21:03
iShares MSCI USA Small Cap UCITS 398.65 - 398.65 398.65 0.00 0.00% 2020/11/26 زمن 21:03
iShares $ Treasury Bond 1-3Yr UCITS 134.54 - 134.48 134.54 0.00 0.00% 2020/11/26 زمن 21:03
iShares Global Infrastructure UCITS 29.95 - 29.95 30 0.00 0.00% 2020/11/26 زمن 21:03
UBS MSCI Switzerland hedged A-dis EUR 23.54 - 23.53 23.55 0.00 0.00% 2020/11/26 زمن 21:03
iShares SMI 108.94 - 108.94 109.2 0.00 0.00% 2020/11/26 زمن 21:03
iShares SMIM CHF 289.4 - 289.35 290.5 0.00 0.00% 2020/11/26 زمن 21:03
UBS MSCI UK A-acc 20.98 - 20.9 21.04 0.00 0.00% 2020/11/26 زمن 21:03
UBS CMCI Oil SF USD 21.18 - 21.16 21.41 0.00 0.00% 2020/11/26 زمن 21:03
Source NASDAQ Biotech 44.55 - 44.55 44.66 0.00 0.00% 2020/11/26 زمن 21:03
iShares Nasdaq 100 UCITS 687.5 - 686.6 687.8 0.00 0.00% 2020/11/26 زمن 21:03
UBS MSCI Canada UCITS USD 23.09 - 23.02 23.09 0.00 0.00% 2020/11/26 زمن 21:03
iShares Core S&P 500 UCITS 365.7 - 365.7 366.55 0.00 0.00% 2020/11/26 زمن 21:03
iShares Automation & Robotics Acc 11.06 - 11.05 11.13 0.00 0.00% 2020/11/26 زمن 21:03
iShares Global Clean Energy UCITS 13.36 - 13.3 13.38 0.00 0.00% 2020/11/26 زمن 21:03
UBS MSCI Switzerland hedged A-dis USD 21.52 - 21.52 21.58 0.00 0.00% 2020/11/26 زمن 21:03
UBS plc MSCI ACWI SF hedged USD A-acc 162.94 - 162.88 163.32 0.00 0.00% 2020/11/26 زمن 21:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 54.9 - 54.79 55.01 0.00 0.00% 2020/11/26 زمن 21:03
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 29.71 - 29.7 29.73 0.00 0.00% 2020/11/26 زمن 21:03
db x-trackers DAX DR Income 1D 9425 - 9405 9435.9 0.00 0.00% 2020/11/26 زمن 20:31
Amun Ripple 31.05 - 31 33.95 0.00 0.00% 2020/11/26 زمن 20:31
UBS Gold USD 58.53 - 58.5 58.8 0.00 0.00% 2020/11/26 زمن 20:31
UBS Gold USD 53.19 - 53.06 53.38 0.00 0.00% 2020/11/26 زمن 20:31
Amun Ethereum 75.6 - 72.83 77.97 0.00 0.00% 2020/11/26 زمن 20:31
iShares SLI CHF 175.6 - 175.32 175.96 0.00 0.00% 2020/11/26 زمن 20:31
ZKB Gold AA CHF 497.25 - 497 500 0.00 0.00% 2020/11/26 زمن 20:31
iShares Gold USD 174.9 - 174.66 175.5 0.00 0.00% 2020/11/26 زمن 20:31
UBS SLI CHF A-dis 170.38 - 170.36 170.86 0.00 0.00% 2020/11/26 زمن 20:31
UBS SMI CHF A-dis 107.26 - 107.1 107.38 0.00 0.00% 2020/11/26 زمن 20:31
UBS SPI CHF A-dis 69.7 - 69.55 69.72 0.00 0.00% 2020/11/26 زمن 20:31
ZKB Silver AA CHF 62.52 - 62.39 62.86 0.00 0.00% 2020/11/26 زمن 20:31
UBS MSCI EMU A-acc 21.26 - 21.21 21.3 0.00 0.00% 2020/11/26 زمن 20:31
UBS Platinum A-dis 92.48 - 92.48 92.98 0.00 0.00% 2020/11/26 زمن 20:31
UBS SMIM CHF A-dis 277.65 - 276.3 278.15 0.00 0.00% 2020/11/26 زمن 20:31
UBS Gold hedged CHF 73.17 - 73.09 73.52 0.00 0.00% 2020/11/26 زمن 20:31
ZKB Platinum AA CHF 263.05 - 262.4 265.6 0.00 0.00% 2020/11/26 زمن 20:31
UBS Silver USD A-dis 222.7 - 221.2 223.7 0.00 0.00% 2020/11/26 زمن 20:31
Amun Crypto Basket Index 41.14 - 40.81 42.95 0.00 0.00% 2020/11/26 زمن 20:31
UBS MSCI Canada UCITS EUR 18.42 - 18.35 18.42 0.00 0.00% 2020/11/26 زمن 20:31
db x-trackers DAX UCITS DR 137.92 - 137.92 138.22 0.00 0.00% 2020/11/26 زمن 20:31
iShares FTSE 100 UCITS Acc 107.36 - 107.12 107.48 0.00 0.00% 2020/11/26 زمن 20:31
iShares S&P 500 CHF Hedged 61.43 - 61.41 61.59 0.00 0.00% 2020/11/26 زمن 20:31
iShares Swiss Dividend CHF 133.44 - 133.36 134 0.00 0.00% 2020/11/26 زمن 20:31
Amundi MSCI Switzerland CHF 360.35 - 359.7 360.35 0.00 0.00% 2020/11/26 زمن 20:31
iShares Core FTSE 100 UCITS 627.6 - 627 628.79 0.00 0.00% 2020/11/26 زمن 20:31
Julius Baer Palladium CHF A 1838.8 - 1828.2 1838.8 0.00 0.00% 2020/11/26 زمن 20:31
Source Physical Gold P Certs 175.24 - 175.22 175.94 0.00 0.00% 2020/11/26 زمن 20:31
iShares Core MSCI World UCITS 70.56 - 70.46 70.71 0.00 0.00% 2020/11/26 زمن 20:31
iShares MSCI World UCITS Dist 55.21 - 55.21 55.53 0.00 0.00% 2020/11/26 زمن 20:31
Julius Baer Physical Gold EUR 1147.2 - 1147.2 1153.2 0.00 0.00% 2020/11/26 زمن 20:31
UBS ETF SBI Domestic Govt 3-7 107.5 - 107.48 107.74 0.00 0.00% 2020/11/26 زمن 20:31
UBS plc CMCI Composite SF CHF 49.64 - 49.22 49.77 0.00 0.00% 2020/11/26 زمن 20:31
UBS plc CMCI Composite SF USD 62.25 - 61.87 62.42 0.00 0.00% 2020/11/26 زمن 20:31
UBS SXI Real Estate A-dis CHF 63.85 - 63.46 63.98 0.00 0.00% 2020/11/26 زمن 20:31
VanEck Vectors Gold Miners UK 32.87 - 32.84 33.08 0.00 0.00% 2020/11/26 زمن 20:31
UBS MSCI Switzerland A-dis CHF 18.71 - 18.71 18.76 0.00 0.00% 2020/11/26 زمن 20:31
UBS US Liquid Corps hedged CHF 19.1 - 19.1 19.15 0.00 0.00% 2020/11/26 زمن 20:31
iShares MSCI UK Small Cap UCITS 212 - 210.6 212 0.00 0.00% 2020/11/26 زمن 20:31
iShares US Property Yield UCITS 26.28 - 26.27 26.32 0.00 0.00% 2020/11/26 زمن 20:31
iShares S&P 500 EUR Hedged UCITS 79.15 - 79.15 79.15 0.00 0.00% 2020/11/26 زمن 20:31
PowerShares EQQQ Nasdaq-100 UCITS 298.65 - 298.4 298.95 0.00 0.00% 2020/11/26 زمن 20:31
UBS Barclays US Liquid Corporates 15.03 - 15 15.07 0.00 0.00% 2020/11/26 زمن 20:31
UBS Irl plc MSCI USA hedged A-dis 27.2 - 27.16 27.25 0.00 0.00% 2020/11/26 زمن 20:31
UBS MSCI EMU Socially Responsible 99.85 - 100.08 99.85 0.00 0.00% 2020/11/26 زمن 20:31
UBS MSCI USA Socially Responsible 154.56 - 154.2 155.14 0.00 0.00% 2020/11/26 زمن 20:31
Amun Bitcoin Crypto Single Tracker 84.82 - 84.32 87.45 0.00 0.00% 2020/11/26 زمن 20:31
ComStage NYSE Arca Gold BUGS UCITS 25.41 - 25.39 25.46 0.00 0.00% 2020/11/26 زمن 20:31
Raiffeisen Solid Gold Ounces A CHF 1580.4 - 1580.4 1588.2 0.00 0.00% 2020/11/26 زمن 20:31
iShares Listed Private Equity UCITS 22.9 - 22.83 23 0.00 0.00% 2020/11/26 زمن 20:31
UBS Irl plc MSCI Australia A-acc CHF 21.91 - 21.89 21.94 0.00 0.00% 2020/11/26 زمن 20:31
SSgA SPDR S&P US Dividend Aristocrats 53 - 53 53.75 0.00 0.00% 2020/11/26 زمن 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 146.62 - 146.32 146.64 0.00 0.00% 2020/11/26 زمن 20:31
UBS Barclays US Liquid Corp hedged GBP 18.13 - 18.13 18.13 0.00 0.00% 2020/11/26 زمن 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.33 - 35.27 35.39 0.00 0.00% 2020/11/26 زمن 20:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 153.9 - 153.84 153.98 0.00 0.00% 2020/11/26 زمن 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 11.79 - 11.77 11.82 0.00 0.00% 2020/11/26 زمن 20:31
iShares Dow Jones Industrial Average UCITS 338.4 - 338.4 339.05 0.00 0.00% 2020/11/26 زمن 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.29 - 14.25 14.33 0.00 0.00% 2020/11/26 زمن 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 231.4 - 231.25 232.35 0.00 0.00% 2020/11/26 زمن 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.76 - 139.7 139.8 0.00 0.00% 2020/11/26 زمن 20:31
iShares Emerging Markets Infrastructure UCITS 16.5 - 16.48 16.55 0.00 0.00% 2020/11/26 زمن 20:31
iShares Global High Yield Corp Bond CHF Hedged 84.37 - 84.37 84.98 0.00 0.00% 2020/11/26 زمن 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.62 - 112.96 113.66 0.00 0.00% 2020/11/26 زمن 20:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 131.62 - 131.58 131.92 0.00 0.00% 2020/11/26 زمن 20:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.79 - 15.78 15.88 0.00 0.00% 2020/11/26 زمن 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.75 - 14.7 14.8 0.00 0.00% 2020/11/26 زمن 20:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.32 - 21.26 21.34 0.00 0.00% 2020/11/26 زمن 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.43 - 20.43 20.49 0.00 0.00% 2020/11/26 زمن 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.45 - 13.43 13.49 0.00 0.00% 2020/11/26 زمن 20:31
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.74 - 9.69 9.74 0.00 0.00% 2020/11/26 زمن 20:31
ZKB Silver AA EUR 182.88 - 182.22 183.22 0.00 0.00% 2020/11/26 زمن 20:03
ZKB Silver AAH EUR 134 - 134 134.84 0.00 0.00% 2020/11/26 زمن 20:03
iShares Nikkei 225 UCITS 25380 - 25369 25419 0.00 0.00% 2020/11/26 زمن 20:03
Julius Baer Platinum CHF A 723.9 - 723.9 733 0.00 0.00% 2020/11/26 زمن 20:03
Julius Baer Physical Gold CHF 1550.8 - 1550.8 1556 0.00 0.00% 2020/11/26 زمن 20:03
UBS - FTSE 100 UCITS GBP A-dis 59.27 - 59.27 59.41 0.00 0.00% 2020/11/26 زمن 20:03
ComStage MSCI Pacific TRN UCITS 66.34 - 66.33 66.35 0.00 0.00% 2020/11/26 زمن 20:03
Source Euro Stoxx 50 TR A UCITS 78.47 - 78.47 78.47 0.00 0.00% 2020/11/26 زمن 20:03
Xtrackers Future Mobility UCITS 63.85 - 63.61 63.85 0.00 0.00% 2020/11/26 زمن 20:03
iShares EURO STOXX 50 UCITS Dist 38.5 - 38.5 38.54 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI World EUR Hedged UCITS 61.74 - 61.74 61.74 0.00 0.00% 2020/11/26 زمن 20:03
SSgA SPDR MSCI Emerging Markets UCITS 59.69 - 59.69 59.69 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI Emerging Markets UCITS Acc 40.5 - 40.45 40.56 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI World Momentum Factor UCITS 55.9 - 55.85 56.1 0.00 0.00% 2020/11/26 زمن 20:03
VanEck Vectors Video Gaming and eSports UCITS 35.48 - 35.48 35.58 0.00 0.00% 2020/11/26 زمن 20:03
59.03 - 59.03 59.03 0.00 0.00% 2020/11/26 زمن 20:03
iShares Dow Jones Europe Sustainability Screened 49.74 - 49.72 49.8 0.00 0.00% 2020/11/26 زمن 20:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.35 - 12.35 12.39 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI Emerging Markets Latin America UCITS 14.48 - 14.48 14.53 0.00 0.00% 2020/11/26 زمن 20:03
ZKB Gold AA EUR 1448.8 - 1448.4 1453 0.00 0.00% 2020/11/26 زمن 20:03
ZKB Gold AAH EUR 1019.6 - 1019.2 1022.8 0.00 0.00% 2020/11/26 زمن 20:03
Amun Bitcoin Cash 12.66 - 12.47 13.1 0.00 0.00% 2020/11/26 زمن 20:03
UBS MSCI Canada CH 21.21 - 21.18 21.21 0.00 0.00% 2020/11/26 زمن 20:03
147.74 - 147.74 147.74 0.00 0.00% 2020/11/26 زمن 20:03
UBS SPI Mid CHF A-dis 112.84 - 112.54 112.84 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI EMU UCITS 122.42 - 122.12 122.76 0.00 0.00% 2020/11/26 زمن 20:03
Vanguard FTSE Dev World 68.94 - 68.94 69.25 0.00 0.00% 2020/11/26 زمن 20:03
iShares EURO STOXX 50 UCITS 35.4 - 35.4 35.4 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI Japan Hedged CHF 56.17 - 56.1 56.18 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI EMU Mid Cap UCITS 43.3 - 43.09 43.33 0.00 0.00% 2020/11/26 زمن 20:03
Vanguard S&P 500 UCITS USD Inc 62.51 - 62.51 62.73 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI North America UCITS 68.87 - 68.87 69.21 0.00 0.00% 2020/11/26 زمن 20:03
db x-trackers Russell 2000 UCITS GB 260.35 - 260.25 261.4 0.00 0.00% 2020/11/26 زمن 20:03
db x-trackers MSCI World Index DR 1C 77.16 - 77.1 77.41 0.00 0.00% 2020/11/26 زمن 20:03
iShares Core Corp Bond UCITS CHF Hdg Acc 5.07 - 5.07 5.07 0.00 0.00% 2020/11/26 زمن 20:03
iShares Core MSCI Pacific ex Japan UCITS 161.04 - 161.04 161.5 0.00 0.00% 2020/11/26 زمن 20:03
iShares USD Corp Bond UCITS CHF Hedged Acc 5.61 - 5.61 5.61 0.00 0.00% 2020/11/26 زمن 20:03
UBS Irl plc MSCI Australia hedged CHF A-acc 19.46 - 19.46 19.47 0.00 0.00% 2020/11/26 زمن 20:03
iShares EURO Total Market Growth Large UCITS 45.9 - 45.9 45.9 0.00 0.00% 2020/11/26 زمن 20:03
iShares Electric Vehicles and Driving Technology U 6.67 - 6.66 6.69 0.00 0.00% 2020/11/26 زمن 20:03
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.04 - 5.04 5.04 0.00 0.00% 2020/11/26 زمن 20:03
WisdomTree Artificial Intelligence UCITS USD Acc ( 53.87 - 53.87 53.94 0.00 0.00% 2020/11/26 زمن 20:03
ZKB Gold AAH CHF 459.5 - 459.15 461.4 0.00 0.00% 2020/11/26 زمن 20:03
iShares S&P 500 USD Info Tech 15.34 - 15.33 15.37 0.00 0.00% 2020/11/26 زمن 20:03
Sygnum Platform Winners Index ETP 48.5 - 48.07 50.32 0.00 0.00% 2020/11/26 زمن 20:03
UBS plc MSCI USA hedged A-acc CHF 29.88 - 29.86 29.95 0.00 0.00% 2020/11/26 زمن 20:03
UBS ETF MSCI Japan UCITS JPY A-dis 5423 - 5423 5440 0.00 0.00% 2020/11/26 زمن 20:03
db x-trackers FTSE Vietnam UCITS 1C 29.94 - 29.68 29.94 0.00 0.00% 2020/11/26 زمن 20:03
UBS plc MSCI ACWI SF hedged CHF A-acc 142.68 - 142.68 143.06 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI AC Far East ex-Japan UCITS 67.41 - 67.29 67.87 0.00 0.00% 2020/11/26 زمن 20:03
UBS ETF MSCI World Socially Responsible UCITS USD 119.2 - 119.14 119.38 0.00 0.00% 2020/11/26 زمن 20:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.61 - 12.61 12.64 0.00 0.00% 2020/11/26 زمن 20:03
ZKB Silver AAH CHF 51.27 - 51.27 51.65 0.00 0.00% 2020/11/26 زمن 20:03
iShares Core SPI CHF 131.64 - 131.16 131.64 0.00 0.00% 2020/11/26 زمن 20:03
iShares SLI UCITS DE 112.92 - 112.8 113.06 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI World CHF Hedged CHF 53.64 - 53.55 53.82 0.00 0.00% 2020/11/26 زمن 20:03
Source EURO STOXX Optimised Banks 45.72 - 45.3 45.72 0.00 0.00% 2020/11/26 زمن 20:03
iShares USD Treasury Bond 20+Yr DE 5.97 - 5.95 5.97 0.00 0.00% 2020/11/26 زمن 20:03
iShares MSCI Emerging Markets UCITS Dist 47.72 - 47.65 47.74 0.00 0.00% 2020/11/26 زمن 20:03
db x-trackers Swiss Large Cap Index DR 1C 122.94 - 122.82 122.94 0.00 0.00% 2020/11/26 زمن 20:03
iShares Global Corp Bond UCITS CHF Hdg Acc 5.46 - 5.46 5.47 0.00 0.00% 2020/11/26 زمن 20:03
iShares Core MSCI Emerging Markets IMI UCITS 33.84 - 33.83 33.95 0.00 0.00% 2020/11/26 زمن 20:03
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/11/26 زمن 20:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.99 - 22.97 23.02 0.00 0.00% 2020/11/26 زمن 20:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.93 - 11.92 11.97 0.00 0.00% 2020/11/26 زمن 20:03
UBS ETF - Sustainable Development Bank Bonds UCITS 10.77 - 10.77 10.8 0.00 0.00% 2020/11/26 زمن 20:03
UBS CMCI Oil SF CHF 19.31 - 19.31 19.57 0.00 0.00% 2020/11/26 زمن 20:03
iShares Core FTSE 100 UCITS 7.59 - 7.59 7.68 0.00 0.00% 2020/11/26 زمن 20:03
SPDR MSCI World Energy UCITS ETF 22.95 - 22.95 22.96 0.00 0.00% 2020/11/26 زمن 20:03
Vanguard FTSE All-World UCITS USD Inc 92.91 - 92.91 93.2 0.00 0.00% 2020/11/26 زمن 20:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.52 - 15.51 15.53 0.00 0.00% 2020/11/26 زمن 20:03
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.79 - 10.79 10.81 0.00 0.00% 2020/11/26 زمن 20:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.7 - 16.68 16.75 0.00 0.00% 2020/11/26 زمن 20:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.26 - 11.26 11.29 0.00 0.00% 2020/11/26 زمن 20:03
UBS Gold hedged EUR 52.69 - 52.68 52.97 0.00 0.00% 2020/11/26 زمن 19:31
ZKB Palladium AA CHF 650 - 642.8 650 0.00 0.00% 2020/11/26 زمن 19:31
iShares Sust MSCI USA SRI 10.4 - 10.4 10.42 0.00 0.00% 2020/11/26 زمن 19:31
iShares Edge S&P 500 Min Vol 60.35 - 60.35 60.35 0.00 0.00% 2020/11/26 زمن 19:31
iShares MSCI EM Consumer Growth 38.95 - 38.95 39.02 0.00 0.00% 2020/11/26 زمن 19:31
iShares Core EURO STOXX 50 UCITS 116.28 - 115.92 116.36 0.00 0.00% 2020/11/26 زمن 19:31
iShares MSCI EM Minimum Volatility 28.54 - 28.54 28.55 0.00 0.00% 2020/11/26 زمن 19:31
UBS MSCI Switzerland 20/35 A-UKdis 16.67 - 16.63 16.67 0.00 0.00% 2020/11/26 زمن 19:31
Vanguard FTSE All-World High Div Yld 49.7 - 49.7 49.94 0.00 0.00% 2020/11/26 زمن 19:31
SPDR S&P U.S. Technology Select Sector 63 - 63 63.09 0.00 0.00% 2020/11/26 زمن 19:31
iShares MSCI World Quality Factor UCITS 45.88 - 45.83 45.88 0.00 0.00% 2020/11/26 زمن 19:31
Lyxor UCITS MSCI EM Latin America C-USD 26.29 - 26.29 26.29 0.00 0.00% 2020/11/26 زمن 19:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 27.86 - 27.56 27.87 0.00 0.00% 2020/11/26 زمن 19:31
Invesco Elwood Global Blockchain UCITS Acc 80.4 - 80.4 81.07 0.00 0.00% 2020/11/26 زمن 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.4 - 218.4 218.45 0.00 0.00% 2020/11/26 زمن 19:31
UBS MSCI Japan Socially Responsible hedged A-dis 20.93 - 20.93 20.95 0.00 0.00% 2020/11/26 زمن 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.51 - 11.5 11.54 0.00 0.00% 2020/11/26 زمن 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 28.36 - 28.35 28.36 0.00 0.00% 2020/11/26 زمن 19:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.62 - 15.59 15.67 0.00 0.00% 2020/11/26 زمن 19:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.17 - 16.02 16.26 0.00 0.00% 2020/11/26 زمن 19:31
iShares $ Tips UCITS 240.7 - 240.7 241.15 0.00 0.00% 2020/11/26 زمن 19:02
iShares Gold Hedged CHF 141.8 - 141.8 142.4 0.00 0.00% 2020/11/26 زمن 19:02
iShares MSCI EMU USD Hdg 6.75 - 6.75 6.75 0.00 0.00% 2020/11/26 زمن 19:02
Julius Baer Silver CHF A 16.81 - 16.81 16.94 0.00 0.00% 2020/11/26 زمن 19:02
UBS MSCI Emerging Markets 121.92 - 121.66 122 0.00 0.00% 2020/11/26 زمن 19:02
VanEck Junior Gold Miners 37.77 - 37.77 37.97 0.00 0.00% 2020/11/26 زمن 19:02
iShares Gold EUR Hedged EUR 101.68 - 101.68 102.72 0.00 0.00% 2020/11/26 زمن 19:02
Lyxor UCITS New Energy D-EUR 39.41 - 39.17 39.43 0.00 0.00% 2020/11/26 زمن 19:02
UBS CH SXI Real Estate A-dis 33.15 - 33.14 33.16 0.00 0.00% 2020/11/26 زمن 19:02
x-trackers Swiss Large DR 1D 111.34 - 111.04 111.34 0.00 0.00% 2020/11/26 زمن 19:02
iShares Core CHF Corp Bond CHF 99.83 - 100 99.91 0.00 0.00% 2020/11/26 زمن 19:02
iShares MSCI China A UCITS USD 5.83 - 5.82 5.85 0.00 0.00% 2020/11/26 زمن 19:02
db x-trackers MSCI USA UCITS DR 102.64 - 102.56 102.76 0.00 0.00% 2020/11/26 زمن 19:02
iShares Global Corp Bnd EUR Hdg 108.08 - 108.08 108.32 0.00 0.00% 2020/11/26 زمن 19:02
Julius Baer Physical Silver CHF 17.02 - 17.02 17.19 0.00 0.00% 2020/11/26 زمن 19:02
Julius Baer Physical Silver EUR 11.98 - 11.98 11.98 0.00 0.00% 2020/11/26 زمن 19:02
Julius Baer Physical Silver USD 21.35 - 21.35 21.37 0.00 0.00% 2020/11/26 زمن 19:02
Julius Baer Physical Gold CHF AX 1557.4 - 1557.4 1562.8 0.00 0.00% 2020/11/26 زمن 19:02
ComStage NYSE Arca Gold BUGS UCITS 28.05 - 28.05 28.1 0.00 0.00% 2020/11/26 زمن 19:02
db x-trackers MSCI EM DR 1C Unhedged 53.47 - 53.47 53.58 0.00 0.00% 2020/11/26 زمن 19:02
iShares $ Treasury Bond 7-10Yr UCITS 219.7 - 219.5 219.85 0.00 0.00% 2020/11/26 زمن 19:02
iShares Core GBP Corporate Bond UCITS 158.94 - 158.7 159.12 0.00 0.00% 2020/11/26 زمن 19:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.08 - 14.08 14.1 0.00 0.00% 2020/11/26 زمن 19:02
iShares Emerging Markets Dividend UCITS 17.46 - 17.45 17.46 0.00 0.00% 2020/11/26 زمن 19:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.34 - 168.34 168.54 0.00 0.00% 2020/11/26 زمن 19:02
iShares MSCI Emerging Markets Asia UCITS 190.4 - 190.32 190.86 0.00 0.00% 2020/11/26 زمن 19:02
iShares Swiss Domestic Govt Bond 3-7 CHF 84.42 - 84.14 84.42 0.00 0.00% 2020/11/26 زمن 19:02
Amundi ETF MSCI Emerging Markets UCITS USD 5.59 - 5.59 5.6 0.00 0.00% 2020/11/26 زمن 19:02
iShares Developed Markets Property Yield UCITS 24.27 - 24.27 24.3 0.00 0.00% 2020/11/26 زمن 19:02
iShares STOXX Global Select Dividend 100 UCITS 25.3 - 25.23 25.45 0.00 0.00% 2020/11/26 زمن 19:02
db x-trackers II Global Sovereign 4C hedged CHF 188.42 - 187.76 188.58 0.00 0.00% 2020/11/26 زمن 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.67 - 50.25 50.67 0.00 0.00% 2020/11/26 زمن 19:02
PIMCO Short-Term High Yield Corporate Bond Source 109.28 - 109.28 109.28 0.00 0.00% 2020/11/26 زمن 19:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 33.16 - 33.04 33.16 0.00 0.00% 2020/11/26 زمن 19:02
RBS Market Access Rogers International Commodity U 17.87 - 17.87 17.92 0.00 0.00% 2020/11/26 زمن 19:02
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 12.83 - 12.83 12.84 0.00 0.00% 2020/11/26 زمن 19:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.91 - 11.88 11.91 0.00 0.00% 2020/11/26 زمن 19:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.76 - 17.64 17.76 0.00 0.00% 2020/11/26 زمن 19:02
Vanguard FTSE Japan USD 31.54 - 31.49 31.54 0.00 0.00% 2020/11/26 زمن 18:31
ComStage Nasdaq-100 UCITS 116.56 - 116.46 116.56 0.00 0.00% 2020/11/26 زمن 18:31
iShares S&P 500 UCITS Dist 36.23 - 36.2 36.3 0.00 0.00% 2020/11/26 زمن 18:31
UBS Irl plc MSCI USA A-acc 20.37 - 20.34 20.41 0.00 0.00% 2020/11/26 زمن 18:31
iShares China Large Cap UCITS 134.64 - 134.6 134.92 0.00 0.00% 2020/11/26 زمن 18:31
Vanguard FTSE Developed Europe 32.89 - 32.89 32.92 0.00 0.00% 2020/11/26 زمن 18:31
Amundi ETF MSCI Emerging Asia UCITS 42.8 - 42.67 42.8 0.00 0.00% 2020/11/26 زمن 18:31
iShares JP Morgan USD EM Bond UCITS 4.41 - 4.4 4.42 0.00 0.00% 2020/11/26 زمن 18:31
db x-trackers MSCI Mexico UCITS DR 1C 3.79 - 3.79 3.79 0.00 0.00% 2020/11/26 زمن 18:31
ComStage MSCI Emerging Markets TRN UCITS 53.91 - 53.74 53.98 0.00 0.00% 2020/11/26 زمن 18:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.7 - 59.7 59.77 0.00 0.00% 2020/11/26 زمن 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 81.47 - 81.44 81.47 0.00 0.00% 2020/11/26 زمن 18:31
iShares MDAX UCITS DE 265.15 - 265.15 265.15 0.00 0.00% 2020/11/26 زمن 18:03
iShares MSCI USA Dividend IQ 36.66 - 36.66 36.66 0.00 0.00% 2020/11/26 زمن 18:03
UBS - MSCI World Socially Responsible UCITS 22.68 - 22.68 22.68 0.00 0.00% 2020/11/26 زمن 18:03
iShares MSCI UK UCITS 97.18 - 97.18 97.18 0.00 0.00% 2020/11/26 زمن 18:03
iShares MSCI USA UCITS 361.45 - 360.15 361.6 0.00 0.00% 2020/11/26 زمن 18:03
Julius Baer Gold USD AX 1731.6 - 1730.2 1735.4 0.00 0.00% 2020/11/26 زمن 18:03
Raiffeisen Solid Gold CHF Hedged 4250 - 4238.5 4250 0.00 0.00% 2020/11/26 زمن 18:03
JB Precious Metals Physical Gold USD 1719.6 - 1719.6 1725 0.00 0.00% 2020/11/26 زمن 18:03
Raiffeisen Solid Gold Ounces A Inc USD 1763.2 - 1763.2 1765 0.00 0.00% 2020/11/26 زمن 18:03
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 104.02 - 104.02 104.02 0.00 0.00% 2020/11/26 زمن 18:03
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.44 - 16.44 16.44 0.00 0.00% 2020/11/26 زمن 18:03
UBS ETF MSCI World Socially Responsible UCITS USD 108.3 - 108.3 108.46 0.00 0.00% 2020/11/26 زمن 18:03
UBS plc MSCI USA Select Factor Mix hedged to CHF A 17.59 - 17.59 17.59 0.00 0.00% 2020/11/26 زمن 18:03
ZKB Silver AA USD 216.8 - 216.8 218.15 0.00 0.00% 2020/11/26 زمن 18:03
iShares Edge MSCI World MF GBp 7.89 - 7.89 7.9 0.00 0.00% 2020/11/26 زمن 18:03
UBS ETF MSCI EMU UCITS EUR A-dis 134.54 - 134.54 134.54 0.00 0.00% 2020/11/26 زمن 18:03
UBS plc Bloomberg Commodity SF A-acc CHF 37.05 - 37.01 37.05 0.00 0.00% 2020/11/26 زمن 18:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 80.84 - 80.84 81.25 0.00 0.00% 2020/11/26 زمن 18:03
iShares S&P 500 USD Health Care 8.09 - 8.09 8.12 0.00 0.00% 2020/11/26 زمن 18:03
iShares S&P Gold Producers UCITS 13.52 - 13.48 13.56 0.00 0.00% 2020/11/26 زمن 18:03
UBS MSCI Switzerland 20/35 A-dis 19.96 - 19.96 20.12 0.00 0.00% 2020/11/26 زمن 18:03
UBS ETF MSCI Europe UCITS EUR A-dis 63.78 - 63.57 64.07 0.00 0.00% 2020/11/26 زمن 18:03
UBS MSCI EM Socially Responsible A-dis 15.33 - 15.3 15.35 0.00 0.00% 2020/11/26 زمن 18:03
SSgA SPDR S&P Emerging Markets Dividend 13.73 - 13.73 13.73 0.00 0.00% 2020/11/26 زمن 18:03
UBS MSCI Switzerland 20/35 hedged A-acc 19.97 - 19.97 20.02 0.00 0.00% 2020/11/26 زمن 18:03
UBS Irl plc MSCI Australia hedged USD A-acc 17.12 - 17.12 17.16 0.00 0.00% 2020/11/26 زمن 18:03
iShares S&P Commodity Producers Oil and Gas UCITS 9.91 - 10 9.95 0.00 0.00% 2020/11/26 زمن 18:03
Invesco US Treasury Bond 1-3 Year UCITS 3103 - 3099 3103 0.00 0.00% 2020/11/26 زمن 17:31
iShares STOXX Europe 600 UCITS 38.81 - 38.81 38.83 0.00 0.00% 2020/11/26 زمن 17:31
Market Access NYSE Arca Gold BUGS 115.18 - 114.14 115.28 0.00 0.00% 2020/11/26 زمن 17:31
Xtrackers ESG MSCI World UCITS ETF 1C 27.59 - 27.59 27.64 0.00 0.00% 2020/11/26 زمن 17:31
Source Energy S&P US Select Sector UCITS USD 227.2 - 227.2 228 0.00 0.00% 2020/11/26 زمن 17:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 75 - 74.97 75.17 0.00 0.00% 2020/11/26 زمن 17:31
ROBO-STOX Global Robotics and Automation GO UCITS 20 - 20 20 0.00 0.00% 2020/11/26 زمن 17:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.63 - 6.63 6.63 0.00 0.00% 2020/11/26 زمن 17:31
UBS MSCI UK A-dis 15.84 - 15.84 15.99 0.00 0.00% 2020/11/26 زمن 17:02
Amundi ETF S&P 500 UCITS 67.41 - 67.41 67.53 0.00 0.00% 2020/11/26 زمن 17:02
iShares MSCI Japan Hedged UCITS 40.88 - 40.88 40.89 0.00 0.00% 2020/11/26 زمن 17:02
UBS ETF MSCI EMU UCITS EUR A-dis 124.5 - 124.46 125.06 0.00 0.00% 2020/11/26 زمن 17:02
Amundi ETF US Treasury 7-10 UCITS 300.7 - 300.7 300.7 0.00 0.00% 2020/11/26 زمن 17:02
db x-trackers MSCI China UCITS DR 1C 22.1 - 22.07 22.16 0.00 0.00% 2020/11/26 زمن 17:02
iShares MSCI World Value Factor UCITS 30.52 - 30.52 30.69 0.00 0.00% 2020/11/26 زمن 17:02
iShares Swiss Domestic Govt Bond 1-3 CHF 71.53 - 71.53 71.65 0.00 0.00% 2020/11/26 زمن 17:02
iShares Swiss Domestic Govt Bond 7-15 CHF 117.9 - 117.66 117.9 0.00 0.00% 2020/11/26 زمن 17:02
iShares MSCI Brazil UCITS Dist 26.88 - 26.77 27.23 0.00 0.00% 2020/11/26 زمن 17:02
UBS ETF MSCI Canada UCITS CAD A-dis 43.7 - 43.7 43.84 0.00 0.00% 2020/11/26 زمن 17:02
SPDR MSCI World Small Cap 78.08 - 78.08 78.08 0.00 0.00% 2020/11/26 زمن 16:31
Lyxor UCITS MSCI USA D-EUR 357.2 - 357.2 357.2 0.00 0.00% 2020/11/26 زمن 16:31
Julius Baer Physical Gold GBP 981.5 - 981.5 982.3 0.00 0.00% 2020/11/26 زمن 16:31
db x-trackers MSCI World DR 1D 63.68 - 63.68 63.68 0.00 0.00% 2020/11/26 زمن 16:31
Raiffeisen Solid Gold Ounces H CHF 1322.6 - 1322.6 1326.4 0.00 0.00% 2020/11/26 زمن 16:31
SPDR MSCI EM Asia UCITS 76.69 - 76.55 76.76 0.00 0.00% 2020/11/26 زمن 16:03
Ossiam EM Minimum Variance NR 1C 122.58 - 122.58 122.58 0.00 0.00% 2020/11/26 زمن 16:03
iShares Emerging Asia Local Government Bond UCITS 91.47 - 91.47 91.47 0.00 0.00% 2020/11/26 زمن 16:03
64.5 - 64.45 64.55 0.00 0.00% 2020/11/26 زمن 16:03
UBS MSCI Emerging Markets 110.82 - 110.82 110.92 0.00 0.00% 2020/11/26 زمن 16:03
ComStage MSCI World TRN UCITS 66.09 - 66.09 66.15 0.00 0.00% 2020/11/26 زمن 16:03
Julius Baer Physical Gold EUR AX 1156.8 - 1156.8 1156.8 0.00 0.00% 2020/11/26 زمن 16:03
Lyxor FTSE EPRA/NAREIT Global DM D 18.64 - 18.64 18.66 0.00 0.00% 2020/11/26 زمن 16:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.09 - 18.09 18.09 0.00 0.00% 2020/11/26 زمن 16:03
db x-trackers MSCI Brazil UCITS DR 1C 41.13 - 41.13 41.13 0.00 0.00% 2020/11/26 زمن 16:03
db x-trackers II Barclays Global 2C USD 58.65 - 58.65 58.65 0.00 0.00% 2020/11/26 زمن 16:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.13 - 38.13 38.35 0.00 0.00% 2020/11/26 زمن 16:03
db x-trackers II iBoxx Global Hedged CHF 114.56 - 114.42 114.56 0.00 0.00% 2020/11/26 زمن 16:03
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.04 - 15.01 15.04 0.00 0.00% 2020/11/26 زمن 16:03
iShares Global Inflation Linked Government Bond UC 181.18 - 181.16 181.18 0.00 0.00% 2020/11/26 زمن 16:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.17 - 13.17 13.18 0.00 0.00% 2020/11/26 زمن 16:03
iShares MSCI Korea UCITS Dist 54.64 - 54.62 54.96 0.00 0.00% 2020/11/26 زمن 16:03
HSBC MSCI AC Far East ex Japan 58.66 - 58.66 58.66 0.00 0.00% 2020/11/26 زمن 16:03
Lyxor Daily Double Short SMI C 3.99 - 3.98 3.99 0.00 0.00% 2020/11/26 زمن 16:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.19 - 13.17 13.19 0.00 0.00% 2020/11/26 زمن 16:03
iShares FTSE 250 UCITS 22.39 - 22.32 22.39 0.00 0.00% 2020/11/26 زمن 15:32
UBS plc S&P 500 SF A-acc 66.78 - 66.73 66.78 0.00 0.00% 2020/11/26 زمن 15:32
iShares EURO Dividend UCITS 19.09 - 19.09 19.18 0.00 0.00% 2020/11/26 زمن 15:32
iShares MSCI Europe Momentum UK 7.79 - 7.77 7.79 0.00 0.00% 2020/11/26 زمن 15:32
UBS Barclays US Liquid Corp USD 18.88 - 18.88 18.93 0.00 0.00% 2020/11/26 زمن 15:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.49 - 44.49 44.49 0.00 0.00% 2020/11/26 زمن 15:32
UBS Irl plc Factor MSCI USA Low Volatility hedged 18.3 - 18.3 18.31 0.00 0.00% 2020/11/26 زمن 15:32
UBS Platinum A-dis 84.06 - 84.06 84.06 0.00 0.00% 2020/11/26 زمن 15:02
db x-trackers SLI UCITS 172.2 - 172.2 172.5 0.00 0.00% 2020/11/26 زمن 15:02
UBS plc MSCI ACWI SF hedged A-Ukdis 130.8 - 130.8 130.8 0.00 0.00% 2020/11/26 زمن 15:02
db x-trackers II Barclays Global 4C CHF 18.41 - 18.38 18.41 0.00 0.00% 2020/11/26 زمن 15:02
iShares MSCI Japan Small Cap UCITS Dist 4495 - 4495 4495 0.00 0.00% 2020/11/26 زمن 15:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 162.88 - 162.88 162.88 0.00 0.00% 2020/11/26 زمن 15:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 58.75 - 58.75 58.83 0.00 0.00% 2020/11/26 زمن 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.16 - 14.16 14.16 0.00 0.00% 2020/11/26 زمن 15:02
Lyxor UCITS S&P 500 D-USD 37.26 - 37.26 37.26 0.00 0.00% 2020/11/26 زمن 15:02
UBS MSCI USA ETF hedged A-acc 15.26 - 15.26 15.26 0.00 0.00% 2020/11/26 زمن 15:02
iShares S&P 500 USD Financials 7.76 - 7.76 7.76 0.00 0.00% 2020/11/26 زمن 15:02
iShares Core MSCI Japan IMI UCITS 5125 - 5125 5134 0.00 0.00% 2020/11/26 زمن 15:02
Lyxor UCITS Stoxx Europe 600 Banks 14.63 - 14.63 14.65 0.00 0.00% 2020/11/26 زمن 15:02
db x-trackers Euro Stoxx 50 (DR) 1C 57.43 - 57.43 57.49 0.00 0.00% 2020/11/26 زمن 15:02
UBS Irl plc MSCI Australia A-acc CHF 32.8 - 32.8 32.84 0.00 0.00% 2020/11/26 زمن 15:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.02 - 40.02 40.13 0.00 0.00% 2020/11/26 زمن 15:02
UBS MSCI USA Socially Responsible hedged A-dis 19.58 - 19.58 19.58 0.00 0.00% 2020/11/26 زمن 15:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.56 - 14.52 14.58 0.00 0.00% 2020/11/26 زمن 15:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.74 - 10.74 10.74 0.00 0.00% 2020/11/26 زمن 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.94 - 16.89 16.94 0.00 0.00% 2020/11/26 زمن 15:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.34 - 15.3 15.34 0.00 0.00% 2020/11/26 زمن 15:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.1 - 12.1 12.1 0.00 0.00% 2020/11/26 زمن 15:02
UBS ETF MSCI USA UCITS USD A-dis 358.7 - 357.75 358.7 0.00 0.00% 2020/11/26 زمن 14:32
236.3 - 236.25 236.5 0.00 0.00% 2020/11/26 زمن 14:32
iShares USD Short Duration Corp Bond UCITS 95.32 - 95.25 95.56 0.00 0.00% 2020/11/26 زمن 14:32
iShares Euro Inflation Linked Government Bond UCIT 242.35 - 242.35 242.35 0.00 0.00% 2020/11/26 زمن 14:32
HSBC MSCI China UCITS 10.91 - 10.82 10.91 0.00 0.00% 2020/11/26 زمن 14:32
iShares MSCI Europe UCITS Dist 26.05 - 26.05 26.08 0.00 0.00% 2020/11/26 زمن 14:32
Lyxor UCITS MSCI Emerging Markets C-EUR 12.76 - 12.73 12.76 0.00 0.00% 2020/11/26 زمن 14:32
db x-trackers MSCI AC Asia Ex Japan UCITS 55.75 - 55.75 55.95 0.00 0.00% 2020/11/26 زمن 14:32
db x-trackers Nifty 50 171.34 - 171.34 171.34 0.00 0.00% 2020/11/26 زمن 14:03
iShares Core DAX UCITS 122.68 - 122.68 122.68 0.00 0.00% 2020/11/26 زمن 14:03
iShares UK Dividend UCITS 7.55 - 7.55 7.55 0.00 0.00% 2020/11/26 زمن 14:03
iShares EURO STOXX Mid UCITS 65.64 - 65.64 65.64 0.00 0.00% 2020/11/26 زمن 14:03
iShares MSCI Japan UCITS Dist 1724 - 1724 1727 0.00 0.00% 2020/11/26 زمن 14:03
iShares STOXX Europe 50 UCITS 30.46 - 30.46 30.46 0.00 0.00% 2020/11/26 زمن 14:03
Lyxor UCITS MSCI Europe D-EUR 138.56 - 138.56 138.56 0.00 0.00% 2020/11/26 زمن 14:03
iShares EURO STOXX Small UCITS 42.08 - 42.08 42.08 0.00 0.00% 2020/11/26 زمن 14:03
UBS - FTSE 100 UCITS GBP A-dis 72.29 - 72.29 72.29 0.00 0.00% 2020/11/26 زمن 14:03
iShares MSCI South Africa UCITS 30.11 - 30.08 30.16 0.00 0.00% 2020/11/26 زمن 14:03
iShares US Aggregate Bond UCITS 112.3 - 112.3 112.3 0.00 0.00% 2020/11/26 زمن 14:03
iShares MSCI Mexico Capped UCITS 102.08 - 102.08 102.08 0.00 0.00% 2020/11/26 زمن 14:03
iShares MSCI Russia Adr/Gdr UCITS 122.3 - 122.3 123.12 0.00 0.00% 2020/11/26 زمن 14:03
Vanguard FTSE Developed Asia Pacif 25.51 - 25.51 25.52 0.00 0.00% 2020/11/26 زمن 14:03
iShares Global Government Bond UCITS 108.46 - 108.46 108.46 0.00 0.00% 2020/11/26 زمن 14:03
iShares European Property Yield UCITS 42.95 - 42.95 42.95 0.00 0.00% 2020/11/26 زمن 14:03
db x-trackers S&P Global Infrastructure UCITS 1C 42.26 - 42.26 42.26 0.00 0.00% 2020/11/26 زمن 14:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.36 - 154.28 154.36 0.00 0.00% 2020/11/26 زمن 14:03
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 16.46 - 16.45 16.46 0.00 0.00% 2020/11/26 زمن 14:03
ZKB Gold AAH GBP 1005 - 1005 1005 0.00 0.00% 2020/11/26 زمن 13:32
Julius Baer Platinum EUR A 511.1 - 511.1 511.1 0.00 0.00% 2020/11/26 زمن 13:32
UBS MSCI EMU UCITS hedged A-acc 11.13 - 11.12 11.13 0.00 0.00% 2020/11/26 زمن 13:32
Lyxor MSCI World IT TR 472.7 - 469.7 472.7 0.00 0.00% 2020/11/26 زمن 13:03
Source MSCI World UCITS 75.6 - 75.6 75.6 0.00 0.00% 2020/11/26 زمن 13:03
iShares MSCI Turkey UCITS 13.03 - 13.03 13.03 0.00 0.00% 2020/11/26 زمن 13:03
Vanguard FTSE North America 82.28 - 82.28 82.28 0.00 0.00% 2020/11/26 زمن 13:03
iShares MSCI China UCITS ETF USD Acc 7.35 - 7.34 7.35 0.00 0.00% 2020/11/26 زمن 13:03
UBS ETF MSCI EMU Value UCITS EUR Adis 34.24 - 34.24 34.24 0.00 0.00% 2020/11/26 زمن 13:03
SPDR S&P Global Dividend Aristocrats UCITS 27.87 - 27.87 27.98 0.00 0.00% 2020/11/26 زمن 13:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.27 - 9.27 9.27 0.00 0.00% 2020/11/26 زمن 13:03
db x-trackers MSCI EM Asia UCITS 1C 65.26 - 65.26 65.26 0.00 0.00% 2020/11/26 زمن 13:03
UBS Palladium USD A-dis 228.7 - 228.7 228.7 0.00 0.00% 2020/11/26 زمن 12:32
UBS ETF SBI Domestic Govt 1-3 75.62 - 75.62 75.62 0.00 0.00% 2020/11/26 زمن 12:32
Health Care S&P US Sector Source 499.75 - 499.75 499.75 0.00 0.00% 2020/11/26 زمن 12:32
HSBC MSCI Emerging Markets UCITS 12.44 - 12.44 12.44 0.00 0.00% 2020/11/26 زمن 12:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.68 - 141.66 141.68 0.00 0.00% 2020/11/26 زمن 12:32
ComStage MSCI Emerging Markets TRN UCITS 48.98 - 48.98 48.98 0.00 0.00% 2020/11/26 زمن 12:32
Source Financials S&P US Select Sector UCITS USD 207.1 - 207.1 207.1 0.00 0.00% 2020/11/26 زمن 12:32
HSBC MSCI Korea UCITS 62.48 - 62.48 62.48 0.00 0.00% 2020/11/26 زمن 12:32
iShares MSCI EMU UCITS 5.67 - 5.67 5.67 0.00 0.00% 2020/11/26 زمن 12:32
HSBC MSCI Indonesia UCITS 77.42 - 77.42 77.42 0.00 0.00% 2020/11/26 زمن 12:32
UBS ETF MSCI World UCITS USD A-dis 260.35 - 260.35 260.35 0.00 0.00% 2020/11/26 زمن 12:32
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.05 - 13.05 13.05 0.00 0.00% 2020/11/26 زمن 12:32
Source Morningstar US Energy Infrastructure MLP UC 29.56 - 29.56 29.62 0.00 0.00% 2020/11/26 زمن 12:32
SPDR S&P 500 UCITS 330.5 - 330.5 330.5 0.00 0.00% 2020/11/26 زمن 12:03
iShares Bric 50 UCITS 38.68 - 38.68 38.68 0.00 0.00% 2020/11/26 زمن 12:03
Lyxor Japan TOPIX DR D 17008 - 17008 17008 0.00 0.00% 2020/11/26 زمن 12:03
ComStage FTSE China A50 177.2 - 177.2 177.2 0.00 0.00% 2020/11/26 زمن 12:03
HSBC MSCI Russia Capped 11.01 - 11.01 11.01 0.00 0.00% 2020/11/26 زمن 12:03
Amundi ETF MSCI Nordic UCITS 460.9 - 460.9 460.9 0.00 0.00% 2020/11/26 زمن 12:03
db x-trackers MSCI EMU DR 3C 15.84 - 15.84 15.84 0.00 0.00% 2020/11/26 زمن 12:03
iShares MSCI Australia UCITS 54.66 - 54.66 54.66 0.00 0.00% 2020/11/26 زمن 12:03
HSBC MSCI Mexico Capped UCITS 31.36 - 31.36 31.36 0.00 0.00% 2020/11/26 زمن 12:03
iShares Corp Bond Int Rate Hgd 88.21 - 88.21 88.21 0.00 0.00% 2020/11/26 زمن 12:03
SSgA SPDR S&P 500 Low Volatility 51.92 - 51.92 51.92 0.00 0.00% 2020/11/26 زمن 12:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 35.16 - 35.16 35.16 0.00 0.00% 2020/11/26 زمن 12:03
SSgA SPDR S&P Euro Dividend Aristocrats 22.44 - 22.44 22.44 0.00 0.00% 2020/11/26 زمن 12:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.14 - 16.14 16.14 0.00 0.00% 2020/11/26 زمن 12:03
UBS MSCI EMU Socially Responsible hedged A-acc 20.36 - 20.36 20.36 0.00 0.00% 2020/11/26 زمن 12:03
iShares Euro Corporate Bond ex-Financials UCITS 132.24 - 132.24 132.24 0.00 0.00% 2020/11/26 زمن 12:03
iShares Dow Jones Eurozone Sustainability Screened 12.9 - 12.9 12.9 0.00 0.00% 2020/11/26 زمن 12:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.85 - 64.85 64.85 0.00 0.00% 2020/11/26 زمن 12:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.91 - 14.91 14.91 0.00 0.00% 2020/11/26 زمن 12:03
iShares Global Corporate Bond UCITS 107.24 - 107.24 107.24 0.00 0.00% 2020/11/26 زمن 12:03
db x-trackers MSCI Japan UCITS 1C DR 7428 - 7428 7428 0.00 0.00% 2020/11/26 زمن 12:03
db x-trackers ShortDAX Daily UCITS 1C 18.07 - 18.07 18.07 0.00 0.00% 2020/11/26 زمن 12:03
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.57 - 6.57 6.57 0.00 0.00% 2020/11/26 زمن 12:03
Vanguard FTSE Emerging Markets 48.31 - 48.28 48.31 0.00 0.00% 2020/11/26 زمن 1:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 104.92 - 104.92 105 0.00 0.00% 2020/11/25 زمن 21:03
iShares MSCI ACWI UCITS 61.11 - 61.04 61.11 0.00 0.00% 2020/11/25 زمن 20:32
db x-trackers MSCI USA UCITS 1C 103.3 - 103.3 103.56 0.00 0.00% 2020/11/25 زمن 20:32
Lyxor MSCI World Financials TR C 189.24 - 189.24 189.24 0.00 0.00% 2020/11/25 زمن 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.36 - 107.36 107.38 0.00 0.00% 2020/11/25 زمن 20:32
iShares Global Aggregate Bond UCITS Dist 5.47 - 5.47 5.47 0.00 0.00% 2020/11/25 زمن 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 - 13.8 13.84 0.00 0.00% 2020/11/25 زمن 20:32
iShares MSCI Korea UCITS Acc 194.96 - 194.4 194.96 0.00 0.00% 2020/11/25 زمن 20:03
ComStage MSCI Pacific TRN UCITS 60.07 - 60.07 60.07 0.00 0.00% 2020/11/25 زمن 20:03
Julius Baer Physical Palladium USD 2148.5 - 2148.5 2148.5 0.00 0.00% 2020/11/25 زمن 20:03
UBS Barclays EUR Treasury 1-10 EUR 12.98 - 12.98 12.98 0.00 0.00% 2020/11/25 زمن 20:03
iShares Euro Corporate Bond Large Cap UCITS 153.94 - 153.94 153.94 0.00 0.00% 2020/11/25 زمن 20:03
Vanguard USD Treasury Bond UCITS USD Accumulation 26.09 - 26.09 26.09 0.00 0.00% 2020/11/25 زمن 20:03
ComStage Commerzbank Commodity ex-Agriculture EW T 97 - 97 97 0.00 0.00% 2020/11/25 زمن 20:03
iShares MSCI Poland UCITS 16.22 - 16.22 16.22 0.00 0.00% 2020/11/25 زمن 20:03
iShares Edge MSCI World Min Vol 47.94 - 47.94 48.22 0.00 0.00% 2020/11/25 زمن 20:03
db x-trackers FTSE China 50 UCITS DR 44.08 - 44.08 44.08 0.00 0.00% 2020/11/25 زمن 20:03
iShares EURO STOXX Banks 30-15 UCITS 7.32 - 7.21 7.43 0.00 0.00% 2020/11/25 زمن 20:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.97 - 19.97 19.97 0.00 0.00% 2020/11/25 زمن 20:03
Vanguard USD Corp Bd 53.05 - 53.05 53.05 0.00 0.00% 2020/11/25 زمن 19:31
Vanguard USD Treasury Bd 24.25 - 24.25 24.25 0.00 0.00% 2020/11/25 زمن 19:31
Lyxor MSCI India UCITS SG 19.86 - 19.83 19.86 0.00 0.00% 2020/11/25 زمن 19:31
UBS ETF MSCI USA UCITS USD A-dis 323.8 - 323.8 323.8 0.00 0.00% 2020/11/25 زمن 19:31
iShares Asia Pacific Dividend UCITS 23.56 - 23.56 23.67 0.00 0.00% 2020/11/25 زمن 19:31
iShares Core Euro Corporate Bond UCITS 147.4 - 147.4 147.4 0.00 0.00% 2020/11/25 زمن 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.49 - 73.49 73.49 0.00 0.00% 2020/11/25 زمن 19:31
iShares TecDAX UCITS 27.76 - 27.76 27.76 0.00 0.00% 2020/11/25 زمن 19:03
UBS plc MSCI USA SF A-acc 101.12 - 101.12 101.12 0.00 0.00% 2020/11/25 زمن 19:03
db x-trackers S&P 500 UCITS 1C 61.92 - 61.92 61.92 0.00 0.00% 2020/11/25 زمن 19:03
PIMCO EM Advantage Local Bond EUR 74.78 - 74.78 74.78 0.00 0.00% 2020/11/25 زمن 19:03
db x-trackers MSCI Europe UCITS DR 61.1 - 61.07 61.31 0.00 0.00% 2020/11/25 زمن 19:03
Lyxor UCITS Stoxx Europe 600 Health Care 106.02 - 106.02 106.02 0.00 0.00% 2020/11/25 زمن 19:03
db x-trackers MSCI Emerging Markets UCITS 53.4 - 53.4 53.4 0.00 0.00% 2020/11/25 زمن 19:03
iShares MSCI World SRI UCITS ETF USD (Dist) 6.95 - 6.95 6.95 0.00 0.00% 2020/11/25 زمن 19:03
SSgA SPDR S&P 400 US Mid Cap 59.08 - 59.08 59.08 0.00 0.00% 2020/11/25 زمن 19:03
Lyxor UCITS DAX 124.46 - 124.46 124.46 0.00 0.00% 2020/11/25 زمن 18:32
iShares Agribusiness UCITS 35 - 35 35 0.00 0.00% 2020/11/25 زمن 18:32
iShares S&P SmallCap 600 UCITS 71 - 71 71.21 0.00 0.00% 2020/11/25 زمن 18:32
Lyxor MSCI World Materials TR C 452.35 - 452.35 452.35 0.00 0.00% 2020/11/25 زمن 18:32
Source Morningstar US Energy Infrastructure MLP UC 53.01 - 52.99 53.01 0.00 0.00% 2020/11/25 زمن 18:32
UBS ETF MSCI Japan UCITS JPY A-dis 47.2 - 46.66 47.2 0.00 0.00% 2020/11/25 زمن 18:03
iShares Euro Government Bond 1-3Yr UCITS Acc 111.96 - 111.92 111.96 0.00 0.00% 2020/11/25 زمن 18:03
Lyxor MSCI World Consumer Discretionary TR C 460.8 - 460.8 460.8 0.00 0.00% 2020/11/25 زمن 18:03
iShares Global High Yield Corporate Bond UCITS 88.37 - 88.37 88.37 0.00 0.00% 2020/11/25 زمن 18:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 64.97 - 64.97 65.22 0.00 0.00% 2020/11/25 زمن 18:03
UBS - MSCI Singapore UCITS 16.89 - 16.84 16.89 0.00 0.00% 2020/11/25 زمن 18:03
JB Precious Metals Physical Gold GBP 986.8 - 986.8 986.8 0.00 0.00% 2020/11/25 زمن 17:32
iShares MSCI Canada UCITS 183.86 - 183.86 183.86 0.00 0.00% 2020/11/25 زمن 17:03
db x-trackers MSCI Europe UCITS 11.17 - 11.17 11.17 0.00 0.00% 2020/11/25 زمن 17:03
iShares STOXX Europe 600 Banks UCITS 10.93 - 10.89 11.14 0.00 0.00% 2020/11/25 زمن 17:03
Amundi CAC 40 UCITS 83.45 - 83.45 83.45 0.00 0.00% 2020/11/25 زمن 16:03
ComStage DAX TR UCITS 124.78 - 124.78 125.56 0.00 0.00% 2020/11/25 زمن 16:03
UBS plc MSCI USA Select Factor Mix hedged to EUR A 18.08 - 18.08 18.08 0.00 0.00% 2020/11/25 زمن 15:32
HSBC MSCI EM Latin America UCITS 21.95 - 21.95 21.95 0.00 0.00% 2020/11/25 زمن 15:03
ETFX Longer Dated All Commodities GO UCITS 12.78 - 12.78 12.78 0.00 0.00% 2020/11/25 زمن 15:03
ComStage Commerzbank Commodity ex-Agriculture EW T 106.44 - 106.14 106.44 0.00 0.00% 2020/11/25 زمن 15:03
Xtrackers Artificial Intelligence and Big Data UCI 73.39 - 73.39 73.51 0.00 0.00% 2020/11/25 زمن 15:03
HSBC S&P 500 UCITS 36.7 - 36.7 36.7 0.00 0.00% 2020/11/25 زمن 15:03
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.11 - 5.08 5.12 0.00 0.00% 2020/11/25 زمن 15:03
Lyxor MSCI World Consumer Staples TR C 390.4 - 390.4 390.4 0.00 0.00% 2020/11/25 زمن 14:32
ComStage DAX TR UCITS 114.92 - 114.92 114.92 0.00 0.00% 2020/11/25 زمن 14:04
Lyxor UCITS MSCI World Health Care TR C-USD 401 - 401 403 0.00 0.00% 2020/11/25 زمن 14:04
db x-trackers MSCI World UCITS 1C 76.01 - 76.01 76.01 0.00 0.00% 2020/11/25 زمن 14:04
iShares Fallen Angels HY Corp Bnd 6.08 - 6.08 6.08 0.00 0.00% 2020/11/25 زمن 14:04
Lyxor FTSE EPRA/NAREIT United States USD 19.59 - 19.59 19.59 0.00 0.00% 2020/11/25 زمن 14:04
ComStage MSCI World TRN UCITS 72.71 - 72.71 72.71 0.00 0.00% 2020/11/25 زمن 13:33
UBS MSCI Hong Kong UCITS 19.55 - 19.55 19.55 0.00 0.00% 2020/11/25 زمن 13:33
iShares MSCI Europe UCITS Acc 58.47 - 58.47 58.47 0.00 0.00% 2020/11/25 زمن 13:04
ComStage Dow Jones Industrial Average TM UCITS 319.2 - 319.2 319.2 0.00 0.00% 2020/11/25 زمن 13:04
db x-trackers II Barclays Global Aggregate Bond UC 50.02 - 50.02 50.02 0.00 0.00% 2020/11/25 زمن 13:04
iShares STOXX Europe 600 Utilities UCITS 37.59 - 37.59 37.59 0.00 0.00% 2020/11/25 زمن 13:04
VanEck Vectors Morningstar US Wide Moat 40.46 - 40.46 40.46 0.00 0.00% 2020/11/25 زمن 13:04
iShares STOXX Europe 600 Food & Beverage UCITS 69.95 - 69.95 69.95 0.00 0.00% 2020/11/25 زمن 13:04
Lyxor MSCI Emerging Markets SG 13.88 - 13.88 13.88 0.00 0.00% 2020/11/25 زمن 13:04
HSBC MSCI Pacific ex Japan UCITS 14.09 - 14.09 14.11 0.00 0.00% 2020/11/25 زمن 13:04
SPDR MSCI World Consumer Staples UCITS ETF 39.82 - 39.82 39.82 0.00 0.00% 2020/11/25 زمن 12:32
UBS MSCI USA Socially Responsible hedgedA-acc 20.69 - 20.69 20.72 0.00 0.00% 2020/11/25 زمن 12:32
Source Technology S&P US Select Sector UCITS 301.25 - 301.25 301.25 0.00 0.00% 2020/11/25 زمن 12:04
HSBC EURO STOXX 50 UCITS 36.78 - 36.78 36.78 0.00 0.00% 2020/11/25 زمن 12:04
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.5 - 43.5 43.5 0.00 0.00% 2020/11/25 زمن 12:04
Lyxor UCITS Stoxx 50 D-EUR 34.26 - 34.26 34.26 0.00 0.00% 2020/11/25 زمن 12:04
UBS plc Bloomberg Commodity SF A-acc EUR 37.48 - 37.48 37.48 0.00 0.00% 2020/11/24 زمن 21:02
ComStage ATX UCITS 29.93 - 29.7 29.93 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor MSCI World Telecom TR C 164.36 - 162.66 164.36 0.00 0.00% 2020/11/24 زمن 20:32
iShares Asia Property Yield UCITS 25.7 - 25.7 25.7 0.00 0.00% 2020/11/24 زمن 20:32
SPDR Euro Stoxx Low Volatility UCITS 42.25 - 42.25 42.25 0.00 0.00% 2020/11/24 زمن 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 45.94 - 45.94 45.94 0.00 0.00% 2020/11/24 زمن 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.49 - 44.2 44.49 0.00 0.00% 2020/11/24 زمن 20:32
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.74 - 11.74 11.83 0.00 0.00% 2020/11/24 زمن 20:32
ComStage SDAX TR UCITS 119.48 - 119.12 119.76 0.00 0.00% 2020/11/24 زمن 20:03
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 108.98 - 108.98 108.98 0.00 0.00% 2020/11/24 زمن 20:03
Source Consumer Discretionary S&P US Select Sector 509.9 - 509.9 509.9 0.00 0.00% 2020/11/24 زمن 20:03
iShares JPM EM Bond EUR Hedged 93.06 - 93.06 93.08 0.00 0.00% 2020/11/24 زمن 20:03
iShares MSCI Eastern Europe Capped UCITS 22.07 - 22.07 22.07 0.00 0.00% 2020/11/24 زمن 20:03
iShares MSCI Japan UCITS Acc 18550 - 18468 18550 0.00 0.00% 2020/11/24 زمن 19:31
Lyxor MSCI World Utilities TR C 284.15 - 284.15 284.15 0.00 0.00% 2020/11/24 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 109.88 - 109.88 109.88 0.00 0.00% 2020/11/24 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.14 - 13.14 13.14 0.00 0.00% 2020/11/24 زمن 19:31
HSBC MSCI South Africa 42.28 - 42.28 42.28 0.00 0.00% 2020/11/24 زمن 19:02
iShares $ High Yield Corporate Bond UCITS 92.5 - 92.5 92.5 0.00 0.00% 2020/11/24 زمن 19:02
ComStage FTSE China A50 194.7 - 194.7 196 0.00 0.00% 2020/11/24 زمن 18:32
iShares Euro Ultrashort Bond UCITS 108.4 - 108.4 108.4 0.00 0.00% 2020/11/24 زمن 18:32
db x-trackers II Barclays Global Aggregate Bond UC 23.3 - 23.3 23.3 0.00 0.00% 2020/11/24 زمن 18:32
db x-trackers IIEmerging Markets Liquid Eurobond U 336.9 - 336.9 336.9 0.00 0.00% 2020/11/24 زمن 18:32
HSBC MSCI Japan UCITS 3965 - 3936 3965 0.00 0.00% 2020/11/24 زمن 17:31
HSBC MSCI Japan UCITS 37.91 - 37.91 37.91 0.00 0.00% 2020/11/24 زمن 17:31
ETFX DAXGlobal Gold Mining GO UCITS 30.66 - 30.66 30.85 0.00 0.00% 2020/11/24 زمن 17:31
Lyxor UCITS LevDAX 100.9 - 100.9 100.9 0.00 0.00% 2020/11/24 زمن 17:03
ComStage MSCI USA TRN UCITS 89.29 - 88.81 89.29 0.00 0.00% 2020/11/24 زمن 17:03
Vanguard USD EM Government Bond 47.95 - 47.95 47.95 0.00 0.00% 2020/11/24 زمن 17:03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.17 - 32.15 32.23 0.00 0.00% 2020/11/24 زمن 17:03
Amundi MSCI World Fin 186.88 - 186.88 187.12 0.00 0.00% 2020/11/24 زمن 16:03
Source Utilities S&P US Select Sector UCITS 404.4 - 404.4 404.8 0.00 0.00% 2020/11/24 زمن 16:03
Source Consumer Staples S&P US Select Sector 493.8 - 493.05 493.8 0.00 0.00% 2020/11/24 زمن 15:03
ComStage SPI TR UCITS 109.98 - 109.98 109.98 0.00 0.00% 2020/11/24 زمن 14:31
SPDR S&P UK Dividend Aristocrats 12.35 - 12.35 12.35 0.00 0.00% 2020/11/24 زمن 14:31
ComStage Commerzbank Bund-Future Short TR UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/11/24 زمن 14:31
Source Materials S&P US Select Sector 398.4 - 398.4 398.4 0.00 0.00% 2020/11/24 زمن 13:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.46 - 107.46 107.46 0.00 0.00% 2020/11/24 زمن 13:32
SPDR Barclays Capital Euro High Yield Bond 61.35 - 61.35 61.35 0.00 0.00% 2020/11/24 زمن 13:32
ComStage MSCI USA Small Cap TRN UCITS 47.8 - 47.8 47.8 0.00 0.00% 2020/11/24 زمن 13:32
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.28 - 7.28 7.28 0.00 0.00% 2020/11/24 زمن 13:32
Raiffeisen Solid Gold A USD 5632 - 5632 5632 0.00 0.00% 2020/11/24 زمن 13:02
UBS MSCI Japan UCITS hedged A-acc 12.89 - 12.88 12.89 0.00 0.00% 2020/11/24 زمن 13:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.46 - 114.46 114.46 0.00 0.00% 2020/11/24 زمن 13:02
17.16 - 17.16 17.16 0.00 0.00% 2020/11/24 زمن 13:02
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.39 - 5.39 5.39 0.00 0.00% 2020/11/24 زمن 13:02
iShares Emerging Markets Local Government Bond UCI 52.78 - 52.78 52.78 0.00 0.00% 2020/11/24 زمن 13:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 89.33 - 89.33 89.33 0.00 0.00% 2020/11/24 زمن 12:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.27 - 12.27 12.27 0.00 0.00% 2020/11/24 زمن 12:32
Julius Baer Platinum USD A 870.6 - 870.6 870.6 0.00 0.00% 2020/11/24 زمن 12:04
db x-trackers LevDAX Daily UCITS 1C 120.18 - 120.18 120.18 0.00 0.00% 2020/11/24 زمن 12:04
iShares STOXX Europe 50 UCITS 33.82 - 33.82 33.82 0.00 0.00% 2020/11/24 زمن 12:04
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.163 - 2.163 2.163 0.00 0.00% 2020/11/24 زمن 12:04
UBS plc MSCI ACWI SF hedged to JPY A-acc 1528 - 1528 1528 0.00 0.00% 2020/11/24 زمن 12:04
iShares Emerging Markets Local Government Bond UCI 52.78 - 52.78 52.78 0.00 0.00% 2020/11/24 زمن 12:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.09 - 99.09 99.46 0.00 0.00% 2020/11/23 زمن 20:02
iShares Global AAA-AA Govt Bnd 102.5 - 102.5 102.98 0.00 0.00% 2020/11/23 زمن 20:02
iShares Core UK Gilts UCITS 14.48 - 14.48 14.48 0.00 0.00% 2020/11/23 زمن 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 166.06 - 166.06 166.06 0.00 0.00% 2020/11/23 زمن 19:31
UBS MSCI EMU A-UKdis 18.39 - 18.39 18.39 0.00 0.00% 2020/11/23 زمن 18:02
iShares DivDAX UCITS DE 18.7 - 18.7 18.79 0.00 0.00% 2020/11/23 زمن 18:02
Amundi ETF Euro Stoxx 50 UCITS 79.2 - 79.2 79.49 0.00 0.00% 2020/11/23 زمن 18:02
UBS MSCI EMU Socially Responsible 106.84 - 106.84 106.84 0.00 0.00% 2020/11/23 زمن 18:02
Source MSCI Emerging Markets UCITS 53.88 - 53.88 53.88 0.00 0.00% 2020/11/23 زمن 18:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.66 - 25.66 25.66 0.00 0.00% 2020/11/23 زمن 18:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.76 - 11.76 11.76 0.00 0.00% 2020/11/23 زمن 18:02
ETFS US Energy Infrastructure MLP GO 2.88 - 2.88 2.88 0.00 0.00% 2020/11/23 زمن 18:02
UBS MSCI Japan Socially Responsible hedged A-Acc 14.45 - 14.4 14.45 0.00 0.00% 2020/11/23 زمن 17:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.45 - 25.45 25.45 0.00 0.00% 2020/11/23 زمن 16:31
SPDR Barclays Cap US Treasury Bond 105.88 - 105.88 105.88 0.00 0.00% 2020/11/23 زمن 15:31
iShares STOXX Europe 600 Telecommunications UCITS 19 - 19 19 0.00 0.00% 2020/11/23 زمن 15:31
PowerShares FTSE RAFI Emerging Markets UCITS 8.4 - 8.4 8.4 0.00 0.00% 2020/11/23 زمن 15:02
ComStage Nikkei 225 UCITS 24.81 - 24.81 24.81 0.00 0.00% 2020/11/23 زمن 12:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 31.73 - 31.71 31.73 0.00 0.00% 2020/11/20 زمن 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 31.86 - 31.86 31.86 0.00 0.00% 2020/11/20 زمن 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.49 - 65.49 65.49 0.00 0.00% 2020/11/20 زمن 16:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.49 - 65.49 65.49 0.00 0.00% 2020/11/20 زمن 15:31
UBS MSCI Japan A-UKdis 1886 - 1886 1886 0.00 0.00% 2020/11/20 زمن 14:02
db x-trackers MSCI Taiwan UCITS DR 43.59 - 43.59 43.59 0.00 0.00% 2020/11/20 زمن 13:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.48 - 14.48 14.48 0.00 0.00% 2020/11/20 زمن 13:02
Julius Baer Silver USD AX 22.43 - 22.43 22.43 0.00 0.00% 2020/11/20 زمن 12:02
ComStage MSCI Europe Small Cap TRN UCITS 47.84 - 47.84 47.84 0.00 0.00% 2020/11/20 زمن 12:02
Vanguard EUR Corporate Bond 59.18 - 59.16 59.18 0.00 0.00% 2020/11/19 زمن 20:02
iShares MSCI World Size Factor UCITS 37.58 - 37.58 37.67 0.00 0.00% 2020/11/19 زمن 19:02
PowerShares FTSE RAFI All-World 3000 UCITS 20.27 - 20.27 20.27 0.00 0.00% 2020/11/19 زمن 17:31
iShares MSCI Emerging Markets Small Cap UCITS 70.1 - 70.1 70.1 0.00 0.00% 2020/11/19 زمن 16:02
iShares FTSE MIB UCITS Acc 83.78 - 83.78 83.78 0.00 0.00% 2020/11/19 زمن 13:02
iShares USD Ultrashort Bond UCITS 91.65 - 91.65 91.65 0.00 0.00% 2020/11/19 زمن 13:02
db xtrackers II iBoxx US Treasurie 240.35 - 240.35 240.35 0.00 0.00% 2020/11/19 زمن 13:02
Amundi ETF Stoxx Europe 600 UCITS 86.04 - 86.04 86.04 0.00 0.00% 2020/11/19 زمن 12:03
iShares $ Emerging Markets Corporate Bond UCITS 96.23 - 96.23 96.45 0.00 0.00% 2020/11/18 زمن 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.78 - 102.78 102.78 0.00 0.00% 2020/11/18 زمن 20:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 30 - 29.99 30 0.00 0.00% 2020/11/18 زمن 18:02
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.41 - 5.41 5.42 0.00 0.00% 2020/11/18 زمن 18:02
PIMCO Short-Term High Yield Corporate Bond Source 82.98 - 82.98 82.98 0.00 0.00% 2020/11/18 زمن 17:02
iShares TA-25 Israel 5.66 - 5.66 5.66 0.00 0.00% 2020/11/18 زمن 13:31
iShares Edge MSCI Europe Min Vol 49.95 - 49.95 49.95 0.00 0.00% 2020/11/18 زمن 12:03
PIMCO Short-Term High Yield Corporate Bond Source 97.45 - 97.45 97.45 0.00 0.00% 2020/11/17 زمن 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 104.46 - 104.46 104.46 0.00 0.00% 2020/11/17 زمن 17:02
Invesco AT1 Capital Bond UCITS 24.98 - 24.92 24.98 0.00 0.00% 2020/11/17 زمن 15:31
iShares UK Property UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/11/17 زمن 13:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.26 - 31.26 31.26 0.00 0.00% 2020/11/16 زمن 20:31
iShares Euro Government Bond 1-3Yr UCITS 155.74 - 155.74 155.74 0.00 0.00% 2020/11/16 زمن 19:02
iShares Euro Government Bond 1-3Yr UCITS 155.74 - 155.74 155.74 0.00 0.00% 2020/11/16 زمن 18:02
iShares EURO Total Market Value Large UCITS 20.75 - 20.35 20.75 0.00 0.00% 2020/11/16 زمن 16:31
iShares MSCI Japan EUR Hedged UCITS 51.9 - 51.9 51.9 0.00 0.00% 2020/11/16 زمن 16:02
iShares MSCI Europe ex-UK UCITS 36.22 - 36.22 36.22 0.00 0.00% 2020/11/16 زمن 14:02
JPM EUR Ultra Short Income UCITS 99.67 - 99.67 99.67 0.00 0.00% 2020/11/16 زمن 14:02
iShares US Mortgage Backed Sec 5.01 - 5.01 5.01 0.00 0.00% 2020/11/16 زمن 12:03
ComStage DivDAX TR UCITS 28.46 - 28.46 28.46 0.00 0.00% 2020/11/13 زمن 20:02
iShares Euro Corp Bnd Financials 119.5 - 119.5 119.5 0.00 0.00% 2020/11/13 زمن 18:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.44 - 47.44 47.44 0.00 0.00% 2020/11/13 زمن 18:01
ComStage STOXX Europe 600 NR UCITS 84.56 - 84.56 84.56 0.00 0.00% 2020/11/13 زمن 12:02
Source MSCI Europe 226.4 - 226.4 226.4 0.00 0.00% 2020/11/12 زمن 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.64 - 5.64 5.64 0.00 0.00% 2020/11/11 زمن 20:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10 - 10 10 0.00 0.00% 2020/11/11 زمن 20:02
Amundi ETF MSCI China UCITS 302.4 - 302.4 302.4 0.00 0.00% 2020/11/11 زمن 12:04
HSBC MSCI EUROPE UCITS 12.98 - 12.95 12.98 0.00 0.00% 2020/11/10 زمن 19:01
iShares Euro Government Bond 15-30Yr UCITS 308.8 - 308.8 308.8 0.00 0.00% 2020/11/10 زمن 15:31
db x-trackers MSCI Canada UCITS 1C 50.45 - 50.45 50.45 0.00 0.00% 2020/11/10 زمن 13:31
Amundi ETF MSCI Europe UCITS 228 - 228 228 0.00 0.00% 2020/11/09 زمن 18:31
db x-trackers MSCI EMU UCITS DR 40.16 - 40.16 40.16 0.00 0.00% 2020/11/09 زمن 18:03
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.07 - 56.07 56.07 0.00 0.00% 2020/11/05 زمن 12:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 145.4 - 145.4 145.4 0.00 0.00% 2020/11/05 زمن 12:04
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.08 - 14.01 14.08 0.00 0.00% 2020/11/04 زمن 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 20.28 - 20.28 20.37 0.00 0.00% 2020/11/04 زمن 14:31
HSBC MSCI Brazil UCITS 13.52 - 13.52 13.53 0.00 0.00% 2020/11/03 زمن 16:01
HSBC MSCI Canada UCITS 16.15 - 16.15 16.15 0.00 0.00% 2020/11/02 زمن 17:31
iShares $ Short DurationHigh Yield Corporate Bond 81.86 - 81.86 81.86 0.00 0.00% 2020/10/30 زمن 18:01
Xtrackers USD High Yield Corporate Bond UCITS 14.58 - 14.58 14.58 0.00 0.00% 2020/10/28 زمن 13:31
Lyxor UCITS MSCI Korea C-EUR 68.67 - 68.67 68.67 0.00 0.00% 2020/10/26 زمن 15:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 - 75.11 75.87 0.00 0.00% 2020/10/19 زمن 18:02
UBS MSCI United Kingdom hedged A-acc USD 12.69 - 12.69 12.82 0.00 0.00% 2020/10/01 زمن 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 - 14.22 14.29 0.00 0.00% 2020/10/01 زمن 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 زمن 17:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 - 28.5 28.5 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.74 18.86 0.00 0.00% 2020/09/28 زمن 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/09/28 زمن 11:01
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 زمن 16:31
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 زمن 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 زمن 14:31
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 زمن 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 زمن 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 زمن 14:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 زمن 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 زمن 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 زمن 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 زمن 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 زمن 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 زمن 20:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 زمن 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 زمن 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 زمن 17:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 زمن 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 زمن 18:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 زمن 19:30
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 زمن 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 زمن 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 زمن 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 زمن 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 زمن 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 زمن 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 زمن 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 زمن 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 زمن 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 زمن 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 زمن 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 زمن 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 زمن 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 زمن 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 زمن 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 زمن 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 زمن 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 زمن 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 زمن 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 زمن 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 زمن 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 زمن 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 زمن 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 زمن 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 زمن 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 زمن 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 زمن 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 زمن 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 زمن 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 زمن 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 زمن 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 زمن 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 زمن 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 زمن 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 زمن 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 زمن 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 زمن 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 زمن 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 زمن 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 زمن 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 زمن 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 زمن 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 زمن 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 زمن 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 زمن 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 زمن 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 زمن 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 زمن 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 زمن 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 زمن 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 زمن 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 زمن 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 زمن 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 زمن 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 زمن 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 زمن 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 زمن 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 زمن 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 زمن 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 زمن 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 زمن 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 زمن 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 زمن 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 زمن 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 زمن 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 زمن 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 زمن 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 زمن 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 زمن 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 زمن 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 زمن 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 زمن 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 زمن 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 زمن 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 زمن 0:00