Belgium
Belgium
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
DPAM INVEST B Real Estate Europe E Distribution
|
290.03 |
290.03 |
290.03 |
290.03 |
3.53
|
1.23%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
400.04 |
400.04 |
400.04 |
400.04 |
4.88
|
1.23%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
451.43 |
451.43 |
451.43 |
451.43 |
5.51
|
1.24%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
208.53 |
208.53 |
208.53 |
208.53 |
0.71
|
0.34%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
286.53 |
286.53 |
286.53 |
286.53 |
0.98
|
0.34%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
323.42 |
323.42 |
323.42 |
323.42 |
1.11
|
0.34%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
44.98 |
44.98 |
44.98 |
44.98 |
0.08
|
0.18%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
47.52 |
47.52 |
47.52 |
47.52 |
0.09
|
0.19%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B - Equities Euroland B Cap
|
305.11 |
305.11 |
305.11 |
305.11 |
1.28
|
0.42%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
77.69 |
77.69 |
77.69 |
77.69 |
0.14
|
0.18%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
80.58 |
80.58 |
80.58 |
80.58 |
0.14
|
0.17%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
260.08 |
260.08 |
260.08 |
260.08 |
3.17
|
1.23%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
343.4 |
343.4 |
343.4 |
343.4 |
1.44
|
0.42%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B - Equities Euroland F Cap USD Hedged
|
424.97 |
424.97 |
424.97 |
424.97 |
1.81
|
0.43%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
290.53 |
290.53 |
290.53 |
290.53 |
2.22
|
0.76%
|
2024/04/19
زمن 14:33
|
|
|
DPAM HORIZON B Balanced Strategy A
|
162.71 |
162.71 |
162.71 |
162.71 |
0.21
|
0.13%
|
2024/04/19
زمن 14:33
|
|
|
DPAM HORIZON B Balanced Strategy B
|
185.46 |
185.46 |
185.46 |
185.46 |
0.23
|
0.12%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B - Equities World Sustainable B Cap
|
347.86 |
347.86 |
347.86 |
347.86 |
2.47
|
0.71%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
424.35 |
424.35 |
424.35 |
424.35 |
0.62
|
0.15%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
225.46 |
225.46 |
225.46 |
225.46 |
1.73
|
0.77%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B - Equities NewGems Sustainable F Cap
|
328.6 |
328.6 |
328.6 |
328.6 |
2.50
|
0.76%
|
2024/04/19
زمن 14:33
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
315.92 |
315.92 |
315.92 |
315.92 |
2.40
|
0.76%
|
2024/04/19
زمن 14:33
|
|
|
Sivek - Global High Cap
|
527.65 |
527.65 |
527.65 |
527.65 |
1.64
|
0.31%
|
2024/04/19
زمن 8:29
|
|
|
KBC Eco Fund - Water Cap
|
2292.96 |
2292.96 |
2292.96 |
2292.96 |
9.00
|
0.39%
|
2024/04/19
زمن 8:29
|
|
|
Sivek - Global Medium Cap
|
451.6 |
451.6 |
451.6 |
451.6 |
0.85
|
0.19%
|
2024/04/19
زمن 8:29
|
|
|
KBC-Life Comfort SRI Dynamic
|
1163.38 |
1163.38 |
1163.38 |
1163.38 |
6.86
|
0.59%
|
2024/04/19
زمن 8:29
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1157.74 |
1157.74 |
1157.74 |
1157.74 |
2.18
|
0.19%
|
2024/04/19
زمن 8:29
|
|
|
Horizon - KBC ExpertEase Dynamic Balanced Classic
|
1105.69 |
1105.69 |
1105.69 |
1105.69 |
2.83
|
0.26%
|
2024/04/19
زمن 8:29
|
|
|
IN.Focus Private Banking Active Income Selection D
|
911.4 |
911.4 |
911.4 |
911.4 |
0.58
|
0.06%
|
2024/04/19
زمن 8:29
|
|
|
Plato Institutional Index Fund - World Classic Sha
|
599.61 |
599.61 |
599.61 |
599.61 |
3.20
|
0.53%
|
2024/04/19
زمن 8:29
|
|
|
Pricos Cap
|
517.07 |
517.07 |
517.07 |
517.07 |
0.52
|
0.10%
|
2024/04/19
زمن 8:29
|
|
|
Horizon - Comfort Dynamic Cap
|
1494.03 |
1494.03 |
1494.03 |
1494.03 |
2.82
|
0.19%
|
2024/04/19
زمن 8:29
|
|
|
Horizon - Comfort SRI Dynamic Cap
|
1157.82 |
1157.82 |
1157.82 |
1157.82 |
2.66
|
0.23%
|
2024/04/19
زمن 8:29
|
|
|
C+F Euro Equities Acc
|
768.95 |
768.95 |
768.93 |
768.95 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
C+F Euro Equities D Acc
|
655.22 |
655.22 |
655.22 |
655.23 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
AG Life Equity World Aqua
|
296.77 |
296.77 |
296.77 |
298.1 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
AG Life Equities Human Future
|
150.89 |
150.89 |
150.89 |
151.53 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
Belfius Equities Leading Brands C Cap
|
186.92 |
186.92 |
186.92 |
187.09 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
Belfius Equities Leading Brands C Dis
|
123.99 |
123.99 |
123.99 |
124.1 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
Belfius Equities Leading Brands L Cap
|
184.61 |
184.61 |
184.61 |
184.78 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
AG Life Balanced
|
116.5 |
116.5 |
116.5 |
116.67 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
AG Life Climate Change
|
96.64 |
96.64 |
96.64 |
97.21 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
AG Life Sustainable Neutral
|
117.57 |
117.57 |
117.57 |
117.67 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
AG Life Sustainable Defensive
|
104.71 |
104.71 |
104.67 |
104.71 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
Belfius Equities Climate C Cap
|
218.65 |
218.65 |
218.65 |
220.32 |
0.00
|
0.00%
|
2024/04/18
زمن 23:29
|
|
|
Belfius Pension Fund Low Equities
|
124.89 |
124.89 |
124.89 |
124.91 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
BNP Paribas B Pension Stability O
|
1336.09 |
1336.09 |
1334.6 |
1336.09 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Multi Manager Smart Future C Inc
|
192.8 |
192.8 |
192.8 |
199.73 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1087.09 |
1087.09 |
1087.09 |
1093.46 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
674.66 |
674.66 |
674.66 |
678.61 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
BNP Paribas B Pension Growth
|
194.73 |
194.73 |
194.73 |
194.77 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Pension Fund Balanced Plus
|
118.66 |
118.66 |
118.66 |
118.76 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
BNP Paribas B Pension Stability Fintro
|
154.56 |
154.56 |
154.39 |
154.56 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
BNP Paribas B Pension Stability Classic
|
154.56 |
154.56 |
154.39 |
154.56 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Equities Global Health Care C Cap
|
5334.25 |
5334.25 |
5334.25 |
5349.94 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Equities Global Health Care C Dis
|
3676.57 |
3676.57 |
3676.57 |
3687.39 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Equities Global Health Care L Cap
|
5261.63 |
5261.63 |
5261.63 |
5277.12 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Pension Fund High Equities
|
171.26 |
171.26 |
171.26 |
171.55 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Metropolitan Rentastro Growth Classic
|
301.36 |
301.36 |
301.36 |
301.41 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1216.98 |
1216.98 |
1216.98 |
1225.29 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Equities Robotics & Innovative Technology
|
495.76 |
495.76 |
495.76 |
495.95 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Equities Robotics & Innovative Technology
|
585.93 |
585.93 |
585.93 |
586.16 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Equities Robotics & Innovative Technology
|
459.18 |
459.18 |
459.18 |
459.56 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Belfius Equities Robotics & Innovative Technology
|
593.73 |
593.73 |
593.73 |
593.96 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
Star Fund - capitalisation
|
223.71 |
223.71 |
223.55 |
223.71 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
208.88 |
208.88 |
208.74 |
208.88 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
208.88 |
208.88 |
208.74 |
208.88 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
75.49 |
75.49 |
75.49 |
76.23 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
106.65 |
106.65 |
106.65 |
107.55 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
118.85 |
118.85 |
118.85 |
119.85 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
|
C+F Euro Equities Inc
|
169.05 |
169.05 |
169.05 |
169.05 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
C+F Euro Equities D Inc
|
158.53 |
158.53 |
158.53 |
158.53 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
Argenta Pensioenspaarfonds Defensive
|
75.49 |
75.49 |
75.49 |
75.49 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
Belfius Multi Manager Smart Future C Acc
|
207.34 |
207.34 |
207.34 |
207.34 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1110.96 |
1110.96 |
1110.96 |
1110.96 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
379.09 |
379.09 |
379.09 |
379.09 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1498.34 |
1498.34 |
1498.34 |
1498.34 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
74.16 |
74.16 |
74.16 |
74.16 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1219.33 |
1219.33 |
1219.33 |
1219.33 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
Belfius Plan Medium
|
413.16 |
413.16 |
413.16 |
413.16 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
72.61 |
72.61 |
72.61 |
72.61 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
92.52 |
92.52 |
92.52 |
92.52 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1784.87 |
1784.87 |
1784.87 |
1784.87 |
0.00
|
0.00%
|
2024/04/18
زمن 18:40
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
504.73 |
504.73 |
504.73 |
504.73 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
539.02 |
539.02 |
539.02 |
539.02 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
532 |
532 |
532 |
532 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
AG Life Stability
|
80.03 |
80.03 |
80.03 |
80.03 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1281.24 |
1281.24 |
1281.24 |
1281.24 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
457.57 |
457.57 |
457.57 |
457.57 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
Van Lanschot Bevek Balanced Portfolio A Acc
|
1223.66 |
1223.66 |
1223.66 |
1223.66 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
Van Lanschot Bevek Balanced Portfolio B Acc
|
1286.86 |
1286.86 |
1286.86 |
1286.86 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
Van Lanschot Bevek Balanced Portfolio C Acc
|
1405.15 |
1405.15 |
1405.15 |
1405.15 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income
|
1336.21 |
1336.21 |
1336.21 |
1336.21 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1303.11 |
1303.11 |
1303.11 |
1303.11 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
395.45 |
395.45 |
395.45 |
395.45 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income
|
1356.52 |
1356.52 |
1356.52 |
1356.52 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income
|
1394.66 |
1394.66 |
1394.66 |
1394.66 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
Argenta Pensioenspaarfonds
|
160.24 |
160.24 |
160.24 |
160.24 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
Candriam Sustainable - Medium C Cap
|
8.088 |
8.088 |
8.088 |
8.088 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
|
Perspective - Global 100 Timing NOK 2 NOK Acc Reta
|
1187.82 |
1187.82 |
1187.82 |
1187.82 |
0.00
|
0.00%
|
2024/04/06
زمن 2:24
|
|
|
Transparant Balanced Acc
|
2312.17 |
2312.17 |
2312.17 |
2312.17 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Belfius Fullinvest - High C Acc
|
1017.57 |
1017.57 |
1017.57 |
1017.57 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
C+F Balanced Dynamic Classic Acc
|
8241.74 |
8241.74 |
8241.74 |
8241.74 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
C+F Balanced Dynamic Classic Inc
|
7912.28 |
7912.28 |
7912.28 |
7912.28 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
243.35 |
243.35 |
243.35 |
243.35 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
DPAM INVEST B - Equities DRAGONS Sustainable B Cap
|
89.79 |
89.79 |
89.79 |
89.79 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Sivek - Global Medium Dis
|
242.84 |
242.84 |
242.84 |
242.84 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Plato Institutional Index Fund - North American Eq
|
256.91 |
256.91 |
256.91 |
256.91 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
|
Horizon - Private Banking Active Stock Selection C
|
1723.64 |
1723.64 |
1723.64 |
1742.13 |
0.00
|
0.00%
|
2022/11/11
زمن 7:44
|
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1495.95 |
1495.95 |
1495.95 |
1495.95 |
0.00
|
0.00%
|
2022/11/11
زمن 7:16
|
|
