Saudi Arabia
Saudi Arabia
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bakheet IPO
|
3.99 |
3.99 |
3.99 |
3.99 |
0.02
|
0.50%
|
2024/04/24
زمن 20:43
|
|
Bakheet Saudi Trading Equity
|
4.83 |
4.83 |
4.83 |
4.83 |
0.03
|
0.62%
|
2024/04/24
زمن 20:43
|
|
AlAhli Saudi Mid Cap Equity
|
7.16 |
7.16 |
7.08 |
7.16 |
0.00
|
0.00%
|
2024/04/22
زمن 14:22
|
|
SAMBA Al Raed
|
89.73 |
89.73 |
89.38 |
89.73 |
0.00
|
0.00%
|
2024/04/22
زمن 14:22
|
|
SAMBA Al Razeen
|
32.16 |
32.16 |
32.15 |
32.16 |
0.00
|
0.00%
|
2024/04/22
زمن 14:22
|
|
SAMBA Al Musahem
|
223.23 |
223.23 |
223.23 |
223.23 |
0.00
|
0.00%
|
2024/04/22
زمن 14:22
|
|
SAMBA Al Sunbullah
|
129.29 |
129.29 |
129.29 |
129.29 |
0.00
|
0.00%
|
2024/04/22
زمن 14:22
|
|
AlAhli Saudi Trd Equity
|
19.41 |
19.41 |
19.33 |
19.41 |
0.00
|
0.00%
|
2024/04/22
زمن 14:22
|
|
AlAhli Saudi Riyal Trade
|
2.081 |
2.081 |
2.081 |
2.081 |
0.00
|
0.00%
|
2024/04/22
زمن 14:22
|
|
SAMBA Al Ataa Saudi Equity
|
23.58 |
23.58 |
23.4 |
23.58 |
0.00
|
0.00%
|
2024/04/22
زمن 14:22
|
|
AlAhli GCC Trd Eqty
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2024/04/18
زمن 18:42
|
|
Alahli GCC Growth and Income
|
2.6 |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2024/04/18
زمن 18:42
|
|
Jadwa GCC Equity
|
786.9 |
786.9 |
786.9 |
786.9 |
0.00
|
0.00%
|
2024/04/04
زمن 20:54
|
|
Jadwa Murabaha SR
|
131.08 |
131.08 |
131.08 |
131.08 |
0.00
|
0.00%
|
2024/04/04
زمن 20:54
|
|
Jadwa Saudi Equity
|
1060.32 |
1060.32 |
1060.32 |
1060.32 |
0.00
|
0.00%
|
2024/04/04
زمن 20:54
|
|
Jadwa Arab Market Equity
|
696.25 |
696.25 |
696.25 |
696.25 |
0.00
|
0.00%
|
2024/04/04
زمن 20:54
|
|
AlAhli Div SR Trade Fd
|
1.49 |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2024/04/04
زمن 15:14
|
|
Riyad Income
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Al EMAR
|
17.96 |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Al Hadi
|
16.38 |
16.38 |
16.38 |
16.38 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Money Fund USD
|
28.681 |
28.681 |
28.681 |
28.681 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Small and Medium Cap
|
46.64 |
46.64 |
46.64 |
46.64 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Al Mokdam
|
24.02 |
24.02 |
24.02 |
24.02 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
SAMBA Al Fareed
|
40.19 |
40.19 |
40.19 |
40.19 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Al Shuja'a
|
26.73 |
26.73 |
26.73 |
26.73 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Balanced Income
|
24.82 |
24.82 |
24.82 |
24.82 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Al Hadi Sharia Compliant
|
16.24 |
16.24 |
16.24 |
16.24 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Global Equity Sharia Fund
|
30.697 |
30.697 |
30.697 |
30.697 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Al Mokdam Sharia Compliant
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Al Shujaa Sharia Compliant
|
31.51 |
31.51 |
31.51 |
31.51 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Commodity Trading Fund USD
|
6.257 |
6.257 |
6.257 |
6.257 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Gulf
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Equity 1
|
33.33 |
33.33 |
33.33 |
33.33 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Al Shamekh
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad American Stock Fund
|
123.386 |
123.386 |
123.386 |
123.386 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Al Shamekh Sharia Compliant
|
35.51 |
35.51 |
35.51 |
35.51 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Money
|
1801.76 |
1801.76 |
1801.76 |
1801.76 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Equity 2
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Equity 3
|
94.16 |
94.16 |
94.16 |
94.16 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
Riyad Commodity Trading
|
2351.82 |
2351.82 |
2351.82 |
2351.82 |
0.00
|
0.00%
|
2023/10/23
زمن 18:00
|
|
ANB Al Mubarak Trade
|
21.89 |
21.89 |
21.89 |
21.89 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Saudi EquitySEF
|
323.61 |
323.61 |
323.61 |
323.61 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Amanah GCC Equity
|
25.01 |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC GCC Equity Income
|
14.28 |
14.28 |
14.28 |
14.28 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Riyad Japan Stock Fund
|
1767.938 |
1767.938 |
1767.938 |
1767.938 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Riyad Asian Equity Fund
|
82.129 |
82.129 |
82.129 |
82.129 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
ANB Al Arabi Saudi Equity
|
186.45 |
186.45 |
186.45 |
186.45 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Saudi Equity Trading
|
150.79 |
150.79 |
150.79 |
150.79 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Riyad European Growth Fund
|
65.247 |
65.247 |
65.247 |
65.247 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Riyad Global Property Fund
|
12.687 |
12.687 |
12.687 |
12.687 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
ANB Al Mubarak Saudi Equity
|
195.54 |
195.54 |
195.54 |
195.54 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Financial Institutions
|
39.55 |
39.55 |
39.55 |
39.55 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Saudi Freestyle Equity
|
41.53 |
41.53 |
41.53 |
41.53 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Riyad International Bond Fund
|
14.903 |
14.903 |
14.903 |
14.903 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Amanah Multi Assets Growth
|
28.73 |
28.73 |
28.73 |
28.73 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Amanah Saudi Riyal Trading
|
16.63 |
16.63 |
16.63 |
16.63 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
ANB Al Mubarak Pure Saudi Equity
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Amanah Multi Assets Balanced
|
23.98 |
23.98 |
23.98 |
23.98 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Amanah Multi Assets Defensive
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Amanah Saudi Indl Companies Eq
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
HSBC Saudi Construction and Cement Eq Fd
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Morgan Stanley Saudi Equity
|
717.88 |
717.88 |
717.88 |
717.88 |
0.00
|
0.00%
|
2022/10/17
زمن 16:48
|
|
HSBC Amanah Saudi Equity
|
50.43 |
50.43 |
50.43 |
50.43 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|