Thailand

thb/usd

0.0271

معدل لايف

0 (0.37%)

يتغيرون

19 April 2024

زمن 13:34:08

0 (3.56%)

التغيير / 3 أشهر

0 (1.45%)

التغيير / 6 أشهر

0 (6.55%)

التقلبات السنوية

18 Karat Gold

2,079

معدل لايف

11 (0.53%)

يتغيرون

19 April 2024

زمن 06:02:57

372 (21.79%)

التغيير / 3 أشهر

394 (23.38%)

التغيير / 6 أشهر

556 (36.51%)

التقلبات السنوية

FTSE SET Large Cap

1,554

معدل لايف

0 (0%)

يتغيرون

13 March 2024

زمن 16:55:32

4 (0.26%)

التغيير / 3 أشهر

44 (2.76%)

التغيير / 6 أشهر

194 (11.08%)

التقلبات السنوية

Thailand

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Bualuang Global Health Care Fund	39.376	39.376	39.376	39.376	0.09	0.23%	2024/04/19 زمن 2:27
Bualuang Global Innovation & Technology Fund	30.013	30.013	30.013	30.013	0.16	0.54%	2024/04/19 زمن 2:27
Krungsri SET50 LTF	31.555	31.555	31.555	31.729	0.00	0.00%	2024/04/18 زمن 20:40
K Mid Small Cap Equity RMF	16.36	16.36	16.36	16.406	0.00	0.00%	2024/04/18 زمن 20:40
TMB China Opportunity Fund	10.355	10.355	10.355	10.837	0.00	0.00%	2024/04/18 زمن 20:40
TMB Money Retirement Mutual Fund	13.395	13.395	13.394	13.395	0.00	0.00%	2024/04/18 زمن 20:40
SCB Treasury Money Plus Open End Fund (Class A)	11.557	11.557	11.556	11.557	0.00	0.00%	2024/04/18 زمن 20:40
SCB Flexible Fund RMF	22.312	22.312	22.312	22.391	0.00	0.00%	2024/04/18 زمن 20:40
KTAM China Equity Fund A	7.394	7.394	7.394	7.658	0.00	0.00%	2024/04/18 زمن 20:40
KTAM Global Credit Income Fund R	9.932	9.932	9.932	9.996	0.00	0.00%	2024/04/18 زمن 20:40
PHATRA GLOBAL NEW PERSPECTIVE FUND	20.525	20.525	20.525	21.222	0.00	0.00%	2024/04/18 زمن 20:40
Krung Thai Long-Term Equity Fund70/30	32.019	32.019	32.019	32.153	0.00	0.00%	2024/04/18 زمن 20:40
Value Plus - Dividend Long Term Equity Fund	20.176	20.176	20.176	20.265	0.00	0.00%	2024/04/18 زمن 20:40
K Growth LTF	13.165	13.165	13.165	13.23	0.00	0.00%	2024/04/18 زمن 20:40
TMB Money Fund	22.612	22.612	22.611	22.612	0.00	0.00%	2024/04/18 زمن 20:40
Krung Thai Savings Fund	12.002	12.002	12.001	12.002	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Dividend Stock LTF 70/30	11.842	11.842	11.842	11.892	0.00	0.00%	2024/04/18 زمن 20:40
TMB EASTSPRING China A Active Fund	6.662	6.662	6.569	6.662	0.00	0.00%	2024/04/18 زمن 20:40
CIMB-PRINCIPAL FAM Fixed Income Fund	14.967	14.967	14.967	14.967	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Global Collective Smart Income Fund	10.914	10.914	10.914	10.969	0.00	0.00%	2024/04/18 زمن 20:40
Thanachart General Fixed Income Retirement Mutual	17.345	17.345	17.335	17.345	0.00	0.00%	2024/04/18 زمن 20:40
K-SET 50 Index Fund	30.158	30.158	30.158	30.323	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Government Bond RMF	15.145	15.145	15.131	15.145	0.00	0.00%	2024/04/18 زمن 20:40
K Short Term Fixed Income RMF	14.556	14.556	14.553	14.556	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri China A Shares Equity Fund A	7.088	7.088	7.002	7.088	0.00	0.00%	2024/04/18 زمن 20:40
Phatra Long Term Equity Dividend Fund	20.091	20.091	20.091	20.104	0.00	0.00%	2024/04/18 زمن 20:40
JUMBO 25 Dividend Long Term Equity Fund	17.407	17.407	17.407	17.485	0.00	0.00%	2024/04/18 زمن 20:40
SCB Asia Pacific Income Plus Fund(Not for Retail I	10.405	10.405	10.405	10.627	0.00	0.00%	2024/04/18 زمن 20:40
K Balanced RMF	28.006	28.006	28.006	28.026	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Cash RMF	13.583	13.583	13.582	13.583	0.00	0.00%	2024/04/18 زمن 20:40
K Corporate Bond Fund	18.691	18.691	18.677	18.691	0.00	0.00%	2024/04/18 زمن 20:40
SCB Government Bond RMF	14.685	14.685	14.662	14.685	0.00	0.00%	2024/04/18 زمن 20:40
Krung Thai Short Term Fund	12.72	12.72	12.719	12.72	0.00	0.00%	2024/04/18 زمن 20:40
Bualuang Basic Dividend LTF	7.734	7.734	7.705	7.734	0.00	0.00%	2024/04/18 زمن 20:40
PHATRA STRATEGIC ASSET ALLOCATION FUND	15.277	15.277	15.277	15.593	0.00	0.00%	2024/04/18 زمن 20:40
SCB Dividend Stock Open End Fund (Individual/Group	8.374	8.374	8.374	8.411	0.00	0.00%	2024/04/18 زمن 20:40
K Equity LTF	29.18	29.18	29.18	29.351	0.00	0.00%	2024/04/18 زمن 20:40
SCB Equity RMF	48.515	48.515	48.515	48.776	0.00	0.00%	2024/04/18 زمن 20:40
K Fixed Income RMF	16.228	16.228	16.21	16.228	0.00	0.00%	2024/04/18 زمن 20:40
TMB Global Income Fund	11.475	11.475	11.475	11.53	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Dividend Stock RMF	22.254	22.254	22.254	22.388	0.00	0.00%	2024/04/18 زمن 20:40
Krung Thai 1Y-3Y Fixed Income Fund	12.017	12.017	12.006	12.017	0.00	0.00%	2024/04/18 زمن 20:40
SCB Dividend Stock Open End Fund (Dividend)	8.313	8.313	8.313	8.349	0.00	0.00%	2024/04/18 زمن 20:40
K China Equity Fund	4.231	4.231	4.231	4.231	0.00	0.00%	2024/04/18 زمن 20:40
K Government Bond RMF	14.922	14.922	14.901	14.922	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Dividend Stock Fund	5.303	5.303	5.303	5.313	0.00	0.00%	2024/04/18 زمن 20:40
SCB Short Term Fixed Income RMF	14.657	14.657	14.657	14.657	0.00	0.00%	2024/04/18 زمن 20:40
Thanachart Cash Management Fund	14.035	14.035	14.034	14.035	0.00	0.00%	2024/04/18 زمن 20:40
Krung Thai 1Y-3Y Fixed Income Fund for PVD	10.765	10.765	10.756	10.765	0.00	0.00%	2024/04/18 زمن 20:40
Good Corporate Governance Long Term Equity Fund	51.884	51.884	51.884	52.103	0.00	0.00%	2024/04/18 زمن 20:40
TMB SET50	88.169	88.169	88.169	88.653	0.00	0.00%	2024/04/18 زمن 20:40
K PLAN 1 Fund	13.655	13.655	13.646	13.655	0.00	0.00%	2024/04/18 زمن 20:40
SCB Income Plus Fund	10.436	10.436	10.416	10.436	0.00	0.00%	2024/04/18 زمن 20:40
Phatra Money Positive Fund	12.527	12.527	12.526	12.527	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Cash Management Fund	13.645	13.645	13.644	13.645	0.00	0.00%	2024/04/18 زمن 20:40
KTAM China A Shares Equity Fund A	6.035	6.035	5.899	6.035	0.00	0.00%	2024/04/18 زمن 20:40
SCB Fixed Income Plus Fund (Accumulation)	13.216	13.216	13.199	13.216	0.00	0.00%	2024/04/18 زمن 20:40
K 20 Select LTF	12.894	12.894	12.894	12.954	0.00	0.00%	2024/04/18 زمن 20:40
K Treasury Fund	13.449	13.449	13.448	13.449	0.00	0.00%	2024/04/18 زمن 20:40
K Equity Dividend LTF	14.246	14.246	14.246	14.329	0.00	0.00%	2024/04/18 زمن 20:40
K Flexible Equity RMF	79.426	79.426	79.426	79.671	0.00	0.00%	2024/04/18 زمن 20:40
K Property Sector Fund	8.333	8.333	8.333	8.337	0.00	0.00%	2024/04/18 زمن 20:40
TMB Treasury Money Fund	14.2	14.2	14.199	14.2	0.00	0.00%	2024/04/18 زمن 20:40
TMB EASTSPRING Property and Infrastructure Income	8.368	8.368	8.365	8.368	0.00	0.00%	2024/04/18 زمن 20:40
K Equity 70:30 LTF	12.683	12.683	12.683	12.732	0.00	0.00%	2024/04/18 زمن 20:40
K Fixed Income Fund	13.255	13.255	13.239	13.255	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Dividend Stock LTF	16.225	16.225	16.225	16.324	0.00	0.00%	2024/04/18 زمن 20:40
Thanachart Income Plus Fund	11.904	11.904	11.902	11.904	0.00	0.00%	2024/04/18 زمن 20:40
Krung Thai Thanasup Plus Fund	11.563	11.563	11.562	11.563	0.00	0.00%	2024/04/18 زمن 20:40
TMB Global Quality Growth Fund	19.677	19.677	19.677	20.27	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Active Fixed Income Fund	11.596	11.596	11.583	11.596	0.00	0.00%	2024/04/18 زمن 20:40
Krung Thai Short Term Fixed Income Plus Fund A	11.002	11.002	11.001	11.002	0.00	0.00%	2024/04/18 زمن 20:40
K Cash Management Fund	13.555	13.555	13.554	13.555	0.00	0.00%	2024/04/18 زمن 20:40
Krungsri Star Plus Fund	21.955	21.955	21.953	21.955	0.00	0.00%	2024/04/18 زمن 20:40
SCB Savings Fixed Income Open End Fund	21.178	21.178	21.177	21.178	0.00	0.00%	2024/04/18 زمن 20:40
Bualuang China Equity Fund	7.189	7.189	7.189	7.207	0.00	0.00%	2024/04/18 زمن 18:43
UOB Sure Daily Open-ended Fund	13.247	13.247	13.247	13.247	0.00	0.00%	2024/04/18 زمن 18:43
SCB Treasury Money Plus Open End Fund (Class I)	11.557	11.557	11.557	11.557	0.00	0.00%	2024/04/18 زمن 18:43
Aberdeen Standard Long Term Equity Fund	36.552	36.552	36.552	36.552	0.00	0.00%	2024/04/18 زمن 18:43
Bualuang Top-Ten Fund	42.452	42.452	42.452	42.452	0.00	0.00%	2024/04/18 زمن 18:43
Bualuang Fixed-Income RMF	15.413	15.413	15.413	15.413	0.00	0.00%	2024/04/18 زمن 18:43
B Senior Citizen Mixed Fund	12.81	12.81	12.81	12.81	0.00	0.00%	2024/04/18 زمن 18:43
Bualuang Equity RMF	76.802	76.802	76.802	76.802	0.00	0.00%	2024/04/18 زمن 18:43
Bualuang Flexible RMF	50.542	50.542	50.542	50.542	0.00	0.00%	2024/04/18 زمن 18:43
Bualuang Fixed Income Fund	12.844	12.844	12.844	12.844	0.00	0.00%	2024/04/18 زمن 18:43
The Krung Thai Sa-Som-Sub Fund	13.425	13.425	13.425	13.425	0.00	0.00%	2024/04/18 زمن 18:43
Bualuang Long - Term Equity Fund 75/25	24.086	24.086	24.086	24.086	0.00	0.00%	2024/04/18 زمن 18:43
Bualuang Treasury Fund	11.5	11.5	11.5	11.5	0.00	0.00%	2024/04/18 زمن 18:43
Bualuang Long - Term Equity Fund	32.891	32.891	32.891	32.891	0.00	0.00%	2024/04/18 زمن 18:43
Bualuang Thanatavee Fixed Income Fund	13.692	13.692	13.692	13.692	0.00	0.00%	2024/04/18 زمن 18:43
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND	5.8	5.8	5.8	5.8	0.00	0.00%	2024/04/17 زمن 17:46
Quality Houses Hotel and Residence Freehold and Le	6.55	6.55	6.55	6.55	0.00	0.00%	2024/04/11 زمن 17:35
Quality Houses Property Fund	4.08	4.08	4.08	4.08	0.00	0.00%	2024/04/11 زمن 17:35
Tesco Lotus Ret Growth F&L Prp	13.4	13.4	13.4	13.4	0.00	0.00%	2024/04/11 زمن 17:35
CPN Commercial Growth Leasehold Property Fund	5.75	5.75	5.75	5.75	0.00	0.00%	2024/04/11 زمن 17:35
Digital Telecommunications Infrastructure Fund	7.9	7.9	7.9	7.9	0.00	0.00%	2024/04/11 زمن 17:35
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST	11.8	11.8	11.8	11.8	0.00	0.00%	2024/04/11 زمن 17:35
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F	6.05	6.05	6.05	6.05	0.00	0.00%	2024/04/10 زمن 17:27
Future Park Property Fund	11.6	11.6	11.6	11.6	0.00	0.00%	2024/04/05 زمن 17:36
Thanachart Money Market Fund	12.322	12.322	12.322	12.322	0.00	0.00%	2023/12/07 زمن 20:14
K European Equity Fund	12.431	12.431	12.431	12.431	0.00	0.00%	2023/09/27 زمن 20:56
K USA Equity Fund-A(A)	17.535	17.535	17.535	17.535	0.00	0.00%	2023/09/27 زمن 20:56
SCB CHINA A-SHARES FUND	9.784	9.784	9.784	9.784	0.00	0.00%	2023/09/27 زمن 20:56
The ABF Thailand Bond Index Fund	1273.681	1273.681	1273.681	1273.681	0.00	0.00%	2023/09/27 زمن 20:56
Krungsri Europe Equity Hedged Fund	18.21	18.21	18.21	18.21	0.00	0.00%	2023/09/27 زمن 20:56
K Strategic Global Multi-Asset Fund	10.635	10.635	10.635	10.635	0.00	0.00%	2023/09/27 زمن 20:56
SCB SET50 Index Fund (Accumulation)	20.061	20.061	20.061	20.061	0.00	0.00%	2023/09/27 زمن 20:56
United Income Daily Ultra Plus Fund	10.252	10.252	10.252	10.252	0.00	0.00%	2023/09/27 زمن 20:56
SCB Stock Plus Long Term Equity Fund	30.334	30.334	30.334	30.334	0.00	0.00%	2023/09/27 زمن 20:56
United China A-Shares Innovation Fund	10	10	10	10	0.00	0.00%	2023/09/27 زمن 20:56
SCB Dividend Stock 70/30 Long Term Equity Fund	17.468	17.468	17.468	17.468	0.00	0.00%	2023/09/27 زمن 20:56
SCB Short Term Fixed Income Plus Fund (CLASS I)	11.227	11.227	11.227	11.227	0.00	0.00%	2023/09/27 زمن 20:56
SCB Short Term Fixed Income Plus Fund (CLASS A)	11.226	11.226	11.226	11.226	0.00	0.00%	2023/09/27 زمن 20:56
SCB Short Term Fixed Income Plus Fund (CLASS B)	11.143	11.143	11.143	11.143	0.00	0.00%	2023/09/27 زمن 20:56
Bualuang Sustainable Investing Portfolio	9.664	9.664	9.664	9.664	0.00	0.00%	2022/10/31 زمن 19:47

Economy
Thailand

Currency Markets
Thailand

Indices
Thailand

Stocks
Thailand

Bonds
Thailand

ETFs
Thailand

Funds
Thailand

thb/usd

18 Karat Gold

FTSE SET Large Cap

Thailand